1,435.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,838.00 | 1,808.00 | 1,835.00 | 350.5K |
| 09:05 | 1,834.00 | 1,846.00 | 1,825.00 | 1,828.00 | 166.3K |
| 09:10 | 1,829.00 | 1,834.00 | 1,821.00 | 1,823.00 | 98.6K |
| 09:15 | 1,815.00 | 1,816.00 | 1,809.00 | 1,812.00 | 113.8K |
| 09:20 | 1,813.00 | 1,819.00 | 1,812.00 | 1,814.00 | 52.3K |
| 09:25 | 1,814.00 | 1,816.00 | 1,810.00 | 1,811.00 | 45.6K |
| 09:30 | 1,810.00 | 1,817.00 | 1,809.00 | 1,810.00 | 36.5K |
| 09:35 | 1,810.00 | 1,818.00 | 1,808.00 | 1,814.00 | 21.5K |
| 09:40 | 1,815.00 | 1,817.00 | 1,808.00 | 1,811.00 | 28.8K |
| 09:45 | 1,810.00 | 1,811.00 | 1,805.00 | 1,810.00 | 39.9K |
| 09:50 | 1,810.00 | 1,812.00 | 1,809.00 | 1,811.00 | 8.8K |
| 09:55 | 1,811.00 | 1,815.00 | 1,810.00 | 1,815.00 | 15.1K |
| 10:00 | 1,815.00 | 1,816.00 | 1,801.00 | 1,802.00 | 77.1K |
| 10:05 | 1,802.00 | 1,823.00 | 1,802.00 | 1,823.00 | 56.7K |
| 10:10 | 1,822.00 | 1,830.00 | 1,822.00 | 1,824.00 | 50.7K |
| 10:15 | 1,824.00 | 1,825.00 | 1,816.00 | 1,817.00 | 24.7K |
| 10:20 | 1,816.00 | 1,822.00 | 1,816.00 | 1,822.00 | 21.2K |
| 10:25 | 1,822.00 | 1,825.00 | 1,820.00 | 1,823.00 | 18.9K |
| 10:30 | 1,823.00 | 1,830.00 | 1,820.00 | 1,828.00 | 48.8K |
| 10:35 | 1,828.00 | 1,839.00 | 1,828.00 | 1,837.00 | 44.9K |
| 10:40 | 1,835.00 | 1,838.00 | 1,834.00 | 1,837.00 | 26.2K |
| 10:45 | 1,837.00 | 1,842.00 | 1,836.00 | 1,842.00 | 42.4K |
| 10:50 | 1,842.00 | 1,850.00 | 1,841.00 | 1,848.00 | 62.5K |
| 10:55 | 1,850.00 | 1,851.00 | 1,835.00 | 1,837.00 | 72.5K |
| 11:00 | 1,838.00 | 1,844.00 | 1,838.00 | 1,843.00 | 15.8K |
| 11:05 | 1,843.00 | 1,844.00 | 1,835.00 | 1,835.00 | 15.2K |
| 11:10 | 1,835.00 | 1,837.00 | 1,834.00 | 1,837.00 | 16.3K |
| 11:15 | 1,837.00 | 1,842.00 | 1,835.00 | 1,842.00 | 21.8K |
| 11:20 | 1,843.00 | 1,843.00 | 1,839.00 | 1,841.00 | 17.7K |
| 11:25 | 1,841.00 | 1,841.00 | 1,836.00 | 1,837.00 | 5.8K |
| 11:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.9K |
| 12:30 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 51.5K |
| 12:35 | 1,825.00 | 1,826.00 | 1,822.00 | 1,822.00 | 29.3K |
| 12:40 | 1,821.00 | 1,825.00 | 1,821.00 | 1,823.00 | 16.3K |
| 12:45 | 1,823.00 | 1,824.00 | 1,821.00 | 1,823.00 | 15.5K |
| 12:50 | 1,823.00 | 1,837.00 | 1,820.00 | 1,835.00 | 84.3K |
| 12:55 | 1,836.00 | 1,836.00 | 1,832.00 | 1,833.00 | 8.8K |
| 13:00 | 1,832.00 | 1,833.00 | 1,829.00 | 1,829.00 | 10.2K |
| 13:05 | 1,829.00 | 1,830.00 | 1,825.00 | 1,826.00 | 5.1K |
| 13:10 | 1,825.00 | 1,827.00 | 1,824.00 | 1,826.00 | 12.7K |
| 13:15 | 1,826.00 | 1,826.00 | 1,821.00 | 1,821.00 | 8.4K |
| 13:20 | 1,821.00 | 1,823.00 | 1,821.00 | 1,821.00 | 9.7K |
| 13:25 | 1,820.00 | 1,824.00 | 1,818.00 | 1,823.00 | 21.0K |
| 13:30 | 1,823.00 | 1,839.00 | 1,822.00 | 1,834.00 | 98.9K |
| 13:35 | 1,835.00 | 1,835.00 | 1,832.00 | 1,832.00 | 13.0K |
| 13:40 | 1,832.00 | 1,836.00 | 1,831.00 | 1,834.00 | 10.5K |
| 13:45 | 1,834.00 | 1,835.00 | 1,830.00 | 1,830.00 | 5.1K |
| 13:50 | 1,831.00 | 1,837.00 | 1,830.00 | 1,836.00 | 14.7K |
| 13:55 | 1,836.00 | 1,841.00 | 1,836.00 | 1,839.00 | 16.1K |
| 14:00 | 1,840.00 | 1,843.00 | 1,839.00 | 1,842.00 | 22.5K |
| 14:05 | 1,842.00 | 1,844.00 | 1,841.00 | 1,841.00 | 14.4K |
| 14:10 | 1,841.00 | 1,843.00 | 1,838.00 | 1,841.00 | 35.0K |
| 14:15 | 1,841.00 | 1,841.00 | 1,838.00 | 1,838.00 | 21.2K |
| 14:20 | 1,838.00 | 1,841.00 | 1,837.00 | 1,840.00 | 8.6K |
| 14:25 | 1,840.00 | 1,842.00 | 1,838.00 | 1,842.00 | 13.3K |
| 14:30 | 1,841.00 | 1,848.00 | 1,840.00 | 1,847.00 | 26.1K |
| 14:35 | 1,846.00 | 1,849.00 | 1,845.00 | 1,849.00 | 15.3K |
| 14:40 | 1,847.00 | 1,850.00 | 1,842.00 | 1,850.00 | 69.0K |
| 14:45 | 1,851.00 | 1,855.00 | 1,849.00 | 1,850.00 | 45.3K |
| 14:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,852.00 | 29.4K |
| 14:55 | 1,852.00 | 1,854.00 | 1,849.00 | 1,852.00 | 27.3K |
| 15:00 | 1,852.00 | 1,852.00 | 1,845.00 | 1,846.00 | 23.0K |
| 15:05 | 1,846.00 | 1,851.00 | 1,845.00 | 1,850.00 | 15.8K |
| 15:10 | 1,855.00 | 1,861.00 | 1,854.00 | 1,860.00 | 77.5K |
| 15:15 | 1,860.00 | 1,860.00 | 1,853.00 | 1,854.00 | 43.1K |
| 15:20 | 1,855.00 | 1,856.00 | 1,852.00 | 1,852.00 | 32.0K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 97.6K |