1,435.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,881.00 | 1,863.00 | 1,877.00 | 263.6K |
| 09:05 | 1,880.00 | 1,902.00 | 1,872.00 | 1,902.00 | 289.7K |
| 09:10 | 1,899.00 | 1,909.00 | 1,880.00 | 1,909.00 | 282.1K |
| 09:15 | 1,918.00 | 1,930.00 | 1,907.00 | 1,919.00 | 525.4K |
| 09:20 | 1,919.00 | 1,921.00 | 1,909.00 | 1,918.00 | 137.5K |
| 09:25 | 1,918.00 | 1,932.00 | 1,913.00 | 1,913.00 | 171.2K |
| 09:30 | 1,914.00 | 1,920.00 | 1,901.00 | 1,910.00 | 150.3K |
| 09:35 | 1,910.00 | 1,919.00 | 1,909.00 | 1,916.00 | 76.9K |
| 09:40 | 1,915.00 | 1,917.00 | 1,908.00 | 1,911.00 | 36.8K |
| 09:45 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 21.4K |
| 09:50 | 1,911.00 | 1,915.00 | 1,906.00 | 1,907.00 | 72.3K |
| 09:55 | 1,903.00 | 1,909.00 | 1,903.00 | 1,903.00 | 46.9K |
| 10:00 | 1,904.00 | 1,910.00 | 1,904.00 | 1,906.00 | 32.7K |
| 10:05 | 1,906.00 | 1,908.00 | 1,906.00 | 1,907.00 | 15.5K |
| 10:10 | 1,907.00 | 1,918.00 | 1,906.00 | 1,914.00 | 70.0K |
| 10:15 | 1,915.00 | 1,922.00 | 1,915.00 | 1,918.00 | 54.7K |
| 10:20 | 1,918.00 | 1,926.00 | 1,917.00 | 1,923.00 | 72.9K |
| 10:25 | 1,920.00 | 1,922.00 | 1,919.00 | 1,919.00 | 18.8K |
| 10:30 | 1,919.00 | 1,923.00 | 1,919.00 | 1,923.00 | 22.9K |
| 10:35 | 1,922.00 | 1,922.00 | 1,913.00 | 1,917.00 | 34.0K |
| 10:40 | 1,916.00 | 1,919.00 | 1,914.00 | 1,917.00 | 21.2K |
| 10:45 | 1,916.00 | 1,918.00 | 1,911.00 | 1,918.00 | 35.3K |
| 10:50 | 1,918.00 | 1,922.00 | 1,918.00 | 1,920.00 | 39.6K |
| 10:55 | 1,920.00 | 1,923.00 | 1,920.00 | 1,921.00 | 33.4K |
| 11:00 | 1,922.00 | 1,928.00 | 1,921.00 | 1,924.00 | 78.8K |
| 11:05 | 1,924.00 | 1,927.00 | 1,924.00 | 1,927.00 | 14.1K |
| 11:10 | 1,927.00 | 1,927.00 | 1,921.00 | 1,924.00 | 26.5K |
| 11:15 | 1,924.00 | 1,924.00 | 1,921.00 | 1,921.00 | 9.0K |
| 11:20 | 1,921.00 | 1,923.00 | 1,921.00 | 1,922.00 | 7.3K |
| 11:25 | 1,923.00 | 1,923.00 | 1,920.00 | 1,921.00 | 21.0K |
| 11:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.5K |
| 12:30 | 1,913.00 | 1,913.00 | 1,907.00 | 1,912.00 | 102.6K |
| 12:35 | 1,911.00 | 1,912.00 | 1,905.00 | 1,908.00 | 37.3K |
| 12:40 | 1,909.00 | 1,910.00 | 1,903.00 | 1,904.00 | 31.4K |
| 12:45 | 1,905.00 | 1,915.00 | 1,904.00 | 1,912.00 | 48.6K |
| 12:50 | 1,912.00 | 1,912.00 | 1,906.00 | 1,907.00 | 19.6K |
| 12:55 | 1,906.00 | 1,912.00 | 1,906.00 | 1,912.00 | 21.6K |
| 13:00 | 1,918.00 | 1,924.00 | 1,918.00 | 1,924.00 | 83.6K |
| 13:05 | 1,924.00 | 1,929.00 | 1,924.00 | 1,928.00 | 102.1K |
| 13:10 | 1,928.00 | 1,928.00 | 1,919.00 | 1,919.00 | 104.7K |
| 13:15 | 1,919.00 | 1,921.00 | 1,918.00 | 1,921.00 | 17.7K |
| 13:20 | 1,920.00 | 1,922.00 | 1,920.00 | 1,921.00 | 30.0K |
| 13:25 | 1,921.00 | 1,924.00 | 1,920.00 | 1,922.00 | 32.9K |
| 13:30 | 1,922.00 | 1,923.00 | 1,917.00 | 1,918.00 | 40.7K |
| 13:35 | 1,918.00 | 1,919.00 | 1,916.00 | 1,916.00 | 17.8K |
| 13:40 | 1,918.00 | 1,919.00 | 1,916.00 | 1,916.00 | 23.6K |
| 13:45 | 1,915.00 | 1,916.00 | 1,914.00 | 1,915.00 | 30.7K |
| 13:50 | 1,916.00 | 1,917.00 | 1,913.00 | 1,917.00 | 37.1K |
| 13:55 | 1,918.00 | 1,924.00 | 1,918.00 | 1,920.00 | 51.7K |
| 14:00 | 1,920.00 | 1,923.00 | 1,919.00 | 1,922.00 | 18.9K |
| 14:05 | 1,923.00 | 1,923.00 | 1,920.00 | 1,922.00 | 25.8K |
| 14:10 | 1,925.00 | 1,929.00 | 1,921.00 | 1,923.00 | 93.0K |
| 14:15 | 1,923.00 | 1,927.00 | 1,923.00 | 1,926.00 | 21.6K |
| 14:20 | 1,926.00 | 1,930.00 | 1,925.00 | 1,929.00 | 108.6K |
| 14:25 | 1,928.00 | 1,930.00 | 1,925.00 | 1,926.00 | 25.3K |
| 14:30 | 1,925.00 | 1,926.00 | 1,925.00 | 1,925.00 | 12.3K |
| 14:35 | 1,925.00 | 1,928.00 | 1,925.00 | 1,926.00 | 30.6K |
| 14:40 | 1,925.00 | 1,927.00 | 1,925.00 | 1,926.00 | 17.0K |
| 14:45 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | 30.9K |
| 14:50 | 1,925.00 | 1,925.00 | 1,922.00 | 1,923.00 | 32.2K |
| 14:55 | 1,922.00 | 1,924.00 | 1,920.00 | 1,923.00 | 59.5K |
| 15:00 | 1,923.00 | 1,923.00 | 1,917.00 | 1,918.00 | 33.1K |
| 15:05 | 1,918.00 | 1,921.00 | 1,917.00 | 1,921.00 | 23.6K |
| 15:10 | 1,920.00 | 1,921.00 | 1,916.00 | 1,920.00 | 55.2K |
| 15:15 | 1,921.00 | 1,922.00 | 1,921.00 | 1,922.00 | 11.8K |
| 15:20 | 1,922.00 | 1,923.00 | 1,920.00 | 1,921.00 | 56.8K |
| 15:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 151.5K |