1,435.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,957.00 | 1,941.00 | 1,947.00 | 300.6K |
| 09:05 | 1,946.00 | 1,951.00 | 1,944.00 | 1,950.00 | 80.7K |
| 09:10 | 1,951.00 | 1,953.00 | 1,943.00 | 1,950.00 | 53.5K |
| 09:15 | 1,948.00 | 1,950.00 | 1,937.00 | 1,937.00 | 76.1K |
| 09:20 | 1,938.00 | 1,938.00 | 1,925.00 | 1,929.00 | 116.0K |
| 09:25 | 1,929.00 | 1,943.00 | 1,927.00 | 1,937.00 | 81.9K |
| 09:30 | 1,938.00 | 1,944.00 | 1,932.00 | 1,935.00 | 61.7K |
| 09:35 | 1,935.00 | 1,941.00 | 1,935.00 | 1,939.00 | 27.4K |
| 09:40 | 1,940.00 | 1,944.00 | 1,936.00 | 1,939.00 | 46.0K |
| 09:45 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 18.5K |
| 09:50 | 1,935.00 | 1,935.00 | 1,929.00 | 1,931.00 | 36.6K |
| 09:55 | 1,931.00 | 1,936.00 | 1,931.00 | 1,935.00 | 21.3K |
| 10:00 | 1,934.00 | 1,945.00 | 1,933.00 | 1,939.00 | 83.7K |
| 10:05 | 1,940.00 | 1,942.00 | 1,937.00 | 1,940.00 | 22.6K |
| 10:10 | 1,941.00 | 1,942.00 | 1,936.00 | 1,940.00 | 22.9K |
| 10:15 | 1,940.00 | 1,940.00 | 1,933.00 | 1,934.00 | 29.3K |
| 10:20 | 1,934.00 | 1,937.00 | 1,927.00 | 1,929.00 | 43.8K |
| 10:25 | 1,928.00 | 1,934.00 | 1,928.00 | 1,930.00 | 27.1K |
| 10:30 | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 25.7K |
| 10:35 | 1,933.00 | 1,943.00 | 1,932.00 | 1,941.00 | 63.2K |
| 10:40 | 1,941.00 | 1,954.00 | 1,940.00 | 1,952.00 | 86.7K |
| 10:45 | 1,953.00 | 1,955.00 | 1,949.00 | 1,955.00 | 32.6K |
| 10:50 | 1,954.00 | 1,958.00 | 1,947.00 | 1,956.00 | 72.5K |
| 10:55 | 1,955.00 | 1,955.00 | 1,951.00 | 1,952.00 | 35.8K |
| 11:00 | 1,954.00 | 1,962.00 | 1,954.00 | 1,955.00 | 101.2K |
| 11:05 | 1,955.00 | 1,958.00 | 1,955.00 | 1,957.00 | 34.5K |
| 11:10 | 1,957.00 | 1,958.00 | 1,955.00 | 1,956.00 | 20.4K |
| 11:15 | 1,958.00 | 1,960.00 | 1,958.00 | 1,959.00 | 21.5K |
| 11:20 | 1,962.00 | 2,015.00 | 1,962.00 | 2,008.00 | 353.4K |
| 11:25 | 2,008.00 | 2,019.00 | 2,007.00 | 2,013.00 | 123.5K |
| 11:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 7.5K |
| 12:30 | 2,012.00 | 2,028.00 | 2,008.00 | 2,027.00 | 232.5K |
| 12:35 | 2,028.00 | 2,048.00 | 2,027.00 | 2,036.00 | 167.3K |
| 12:40 | 2,027.00 | 2,042.00 | 2,027.00 | 2,039.00 | 102.5K |
| 12:45 | 2,039.00 | 2,047.00 | 2,030.00 | 2,035.00 | 113.0K |
| 12:50 | 2,035.00 | 2,048.00 | 2,035.00 | 2,040.00 | 109.4K |
| 12:55 | 2,038.00 | 2,038.00 | 2,015.00 | 2,020.00 | 128.8K |
| 13:00 | 2,018.00 | 2,036.00 | 2,018.00 | 2,026.00 | 97.1K |
| 13:05 | 2,025.00 | 2,029.00 | 2,024.00 | 2,026.00 | 44.4K |
| 13:10 | 2,026.00 | 2,042.00 | 2,024.00 | 2,041.00 | 66.6K |
| 13:15 | 2,041.00 | 2,050.00 | 2,040.00 | 2,049.00 | 106.6K |
| 13:20 | 2,047.00 | 2,047.00 | 2,043.00 | 2,044.00 | 25.3K |
| 13:25 | 2,045.00 | 2,051.00 | 2,044.00 | 2,050.00 | 70.0K |
| 13:30 | 2,050.00 | 2,058.00 | 2,050.00 | 2,055.00 | 79.0K |
| 13:35 | 2,055.00 | 2,056.00 | 2,051.00 | 2,055.00 | 54.8K |
| 13:40 | 2,055.00 | 2,058.00 | 2,053.00 | 2,053.00 | 31.9K |
| 13:45 | 2,052.00 | 2,054.00 | 2,038.00 | 2,042.00 | 57.3K |
| 13:50 | 2,042.00 | 2,043.00 | 2,029.00 | 2,031.00 | 72.4K |
| 13:55 | 2,031.00 | 2,036.00 | 2,030.00 | 2,035.00 | 49.8K |
| 14:00 | 2,034.00 | 2,036.00 | 2,024.00 | 2,027.00 | 82.6K |
| 14:05 | 2,028.00 | 2,038.00 | 2,028.00 | 2,038.00 | 40.3K |
| 14:10 | 2,038.00 | 2,038.00 | 2,032.00 | 2,035.00 | 58.3K |
| 14:15 | 2,035.00 | 2,036.00 | 2,030.00 | 2,033.00 | 45.5K |
| 14:20 | 2,034.00 | 2,038.00 | 2,033.00 | 2,037.00 | 41.5K |
| 14:25 | 2,040.00 | 2,047.00 | 2,039.00 | 2,047.00 | 37.1K |
| 14:30 | 2,045.00 | 2,056.00 | 2,044.00 | 2,048.00 | 89.3K |
| 14:35 | 2,048.00 | 2,052.00 | 2,048.00 | 2,049.00 | 46.9K |
| 14:40 | 2,049.00 | 2,050.00 | 2,046.00 | 2,047.00 | 25.1K |
| 14:45 | 2,047.00 | 2,049.00 | 2,045.00 | 2,046.00 | 51.8K |
| 14:50 | 2,047.00 | 2,047.00 | 2,041.00 | 2,042.00 | 38.0K |
| 14:55 | 2,043.00 | 2,043.00 | 2,033.00 | 2,037.00 | 83.4K |
| 15:00 | 2,036.00 | 2,040.00 | 2,033.00 | 2,038.00 | 44.6K |
| 15:05 | 2,038.00 | 2,045.00 | 2,033.00 | 2,043.00 | 85.9K |
| 15:10 | 2,042.00 | 2,052.00 | 2,042.00 | 2,052.00 | 60.2K |
| 15:15 | 2,052.00 | 2,058.00 | 2,051.00 | 2,052.00 | 76.1K |
| 15:20 | 2,052.00 | 2,056.00 | 2,051.00 | 2,056.00 | 44.2K |
| 15:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 180.6K |