1,477.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,146.00 | 2,126.00 | 2,145.00 | 272.2K |
| 09:05 | 2,145.00 | 2,152.00 | 2,136.00 | 2,152.00 | 76.7K |
| 09:10 | 2,153.00 | 2,156.00 | 2,138.00 | 2,142.00 | 184.7K |
| 09:15 | 2,142.00 | 2,150.00 | 2,141.00 | 2,148.00 | 36.8K |
| 09:20 | 2,146.00 | 2,146.00 | 2,140.00 | 2,142.00 | 27.4K |
| 09:25 | 2,142.00 | 2,143.00 | 2,137.00 | 2,138.00 | 29.2K |
| 09:30 | 2,138.00 | 2,141.00 | 2,134.00 | 2,139.00 | 55.3K |
| 09:35 | 2,140.00 | 2,140.00 | 2,136.00 | 2,137.00 | 28.5K |
| 09:40 | 2,138.00 | 2,142.00 | 2,137.00 | 2,138.00 | 19.1K |
| 09:45 | 2,138.00 | 2,138.00 | 2,130.00 | 2,130.00 | 38.9K |
| 09:50 | 2,131.00 | 2,137.00 | 2,131.00 | 2,137.00 | 20.0K |
| 09:55 | 2,137.00 | 2,141.00 | 2,137.00 | 2,141.00 | 13.7K |
| 10:00 | 2,141.00 | 2,142.00 | 2,139.00 | 2,140.00 | 12.7K |
| 10:05 | 2,140.00 | 2,144.00 | 2,139.00 | 2,143.00 | 33.6K |
| 10:10 | 2,142.00 | 2,152.00 | 2,138.00 | 2,145.00 | 68.7K |
| 10:15 | 2,144.00 | 2,148.00 | 2,143.00 | 2,146.00 | 36.2K |
| 10:20 | 2,148.00 | 2,149.00 | 2,145.00 | 2,145.00 | 19.9K |
| 10:25 | 2,144.00 | 2,147.00 | 2,142.00 | 2,146.00 | 12.6K |
| 10:30 | 2,146.00 | 2,146.00 | 2,142.00 | 2,143.00 | 15.4K |
| 10:35 | 2,144.00 | 2,147.00 | 2,143.00 | 2,147.00 | 8.2K |
| 10:40 | 2,148.00 | 2,149.00 | 2,147.00 | 2,149.00 | 4.4K |
| 10:45 | 2,148.00 | 2,153.00 | 2,147.00 | 2,147.00 | 39.3K |
| 10:50 | 2,147.00 | 2,148.00 | 2,146.00 | 2,147.00 | 4.8K |
| 10:55 | 2,147.00 | 2,148.00 | 2,138.00 | 2,140.00 | 39.3K |
| 11:00 | 2,138.00 | 2,144.00 | 2,138.00 | 2,144.00 | 11.3K |
| 11:05 | 2,145.00 | 2,145.00 | 2,140.00 | 2,143.00 | 7.1K |
| 11:10 | 2,143.00 | 2,143.00 | 2,140.00 | 2,140.00 | 2.9K |
| 11:15 | 2,140.00 | 2,144.00 | 2,140.00 | 2,143.00 | 4.9K |
| 11:20 | 2,143.00 | 2,146.00 | 2,143.00 | 2,146.00 | 9.7K |
| 11:25 | 2,146.00 | 2,146.00 | 2,143.00 | 2,146.00 | 13.0K |
| 11:30 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 12.7K |
| 12:30 | 2,151.00 | 2,151.00 | 2,138.00 | 2,140.00 | 62.2K |
| 12:35 | 2,139.00 | 2,139.00 | 2,135.00 | 2,137.00 | 21.0K |
| 12:40 | 2,137.00 | 2,141.00 | 2,137.00 | 2,138.00 | 22.5K |
| 12:45 | 2,138.00 | 2,138.00 | 2,137.00 | 2,138.00 | 4.1K |
| 12:50 | 2,138.00 | 2,139.00 | 2,138.00 | 2,138.00 | 4.9K |
| 12:55 | 2,138.00 | 2,142.00 | 2,138.00 | 2,142.00 | 4.7K |
| 13:00 | 2,141.00 | 2,141.00 | 2,136.00 | 2,136.00 | 28.1K |
| 13:05 | 2,136.00 | 2,137.00 | 2,133.00 | 2,134.00 | 22.9K |
| 13:10 | 2,133.00 | 2,133.00 | 2,126.00 | 2,129.00 | 78.7K |
| 13:15 | 2,129.00 | 2,131.00 | 2,126.00 | 2,126.00 | 21.0K |
| 13:20 | 2,126.00 | 2,128.00 | 2,121.00 | 2,127.00 | 40.1K |
| 13:25 | 2,127.00 | 2,128.00 | 2,126.00 | 2,127.00 | 11.5K |
| 13:30 | 2,127.00 | 2,128.00 | 2,123.00 | 2,123.00 | 19.7K |
| 13:35 | 2,123.00 | 2,131.00 | 2,123.00 | 2,130.00 | 49.9K |
| 13:40 | 2,131.00 | 2,131.00 | 2,128.00 | 2,128.00 | 21.4K |
| 13:45 | 2,128.00 | 2,130.00 | 2,127.00 | 2,130.00 | 18.1K |
| 13:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 7.9K |
| 13:55 | 2,130.00 | 2,131.00 | 2,128.00 | 2,130.00 | 28.7K |
| 14:00 | 2,130.00 | 2,131.00 | 2,129.00 | 2,131.00 | 7.1K |
| 14:05 | 2,130.00 | 2,130.00 | 2,126.00 | 2,128.00 | 29.0K |
| 14:10 | 2,127.00 | 2,127.00 | 2,123.00 | 2,123.00 | 25.6K |
| 14:15 | 2,123.00 | 2,129.00 | 2,123.00 | 2,129.00 | 33.2K |
| 14:20 | 2,129.00 | 2,130.00 | 2,127.00 | 2,129.00 | 3.6K |
| 14:25 | 2,130.00 | 2,131.00 | 2,129.00 | 2,131.00 | 12.2K |
| 14:30 | 2,130.00 | 2,131.00 | 2,125.00 | 2,127.00 | 36.1K |
| 14:35 | 2,127.00 | 2,127.00 | 2,125.00 | 2,126.00 | 6.1K |
| 14:40 | 2,126.00 | 2,126.00 | 2,124.00 | 2,124.00 | 8.9K |
| 14:45 | 2,123.00 | 2,127.00 | 2,123.00 | 2,126.00 | 15.1K |
| 14:50 | 2,126.00 | 2,126.00 | 2,125.00 | 2,125.00 | 7.5K |
| 14:55 | 2,126.00 | 2,129.00 | 2,125.00 | 2,129.00 | 14.5K |
| 15:00 | 2,129.00 | 2,132.00 | 2,128.00 | 2,131.00 | 9.9K |
| 15:05 | 2,132.00 | 2,145.00 | 2,131.00 | 2,143.00 | 107.6K |
| 15:10 | 2,141.00 | 2,142.00 | 2,139.00 | 2,140.00 | 26.5K |
| 15:15 | 2,140.00 | 2,143.00 | 2,139.00 | 2,143.00 | 17.4K |
| 15:20 | 2,146.00 | 2,150.00 | 2,145.00 | 2,148.00 | 44.2K |
| 15:30 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 71.1K |