Timee Inc (215A)

215A
🏛️ 일본 →
1,477.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,502.00 2,502.00 2,464.00 2,470.00 375.9K
09:05 2,469.00 2,473.00 2,453.00 2,465.00 134.9K
09:10 2,465.00 2,466.00 2,456.00 2,457.00 45.6K
09:15 2,451.00 2,459.00 2,448.00 2,448.00 76.6K
09:20 2,450.00 2,465.00 2,450.00 2,458.00 62.0K
09:25 2,458.00 2,462.00 2,448.00 2,451.00 43.7K
09:30 2,451.00 2,456.00 2,448.00 2,452.00 34.1K
09:35 2,451.00 2,462.00 2,450.00 2,462.00 24.0K
09:40 2,465.00 2,471.00 2,461.00 2,468.00 65.0K
09:45 2,468.00 2,470.00 2,441.00 2,444.00 105.8K
09:50 2,444.00 2,444.00 2,432.00 2,434.00 90.7K
09:55 2,434.00 2,436.00 2,430.00 2,434.00 48.3K
10:00 2,433.00 2,437.00 2,427.00 2,437.00 68.8K
10:05 2,437.00 2,437.00 2,425.00 2,425.00 42.5K
10:10 2,428.00 2,433.00 2,427.00 2,429.00 22.0K
10:15 2,429.00 2,436.00 2,429.00 2,436.00 27.5K
10:20 2,436.00 2,437.00 2,430.00 2,434.00 33.3K
10:25 2,434.00 2,436.00 2,430.00 2,430.00 29.7K
10:30 2,430.00 2,433.00 2,428.00 2,431.00 20.4K
10:35 2,430.00 2,431.00 2,413.00 2,416.00 98.9K
10:40 2,415.00 2,415.00 2,402.00 2,403.00 77.6K
10:45 2,402.00 2,407.00 2,397.00 2,399.00 97.4K
10:50 2,398.00 2,399.00 2,388.00 2,396.00 63.9K
10:55 2,395.00 2,403.00 2,395.00 2,396.00 47.2K
11:00 2,397.00 2,416.00 2,397.00 2,414.00 64.4K
11:05 2,414.00 2,424.00 2,413.00 2,420.00 72.2K
11:10 2,420.00 2,423.00 2,417.00 2,421.00 26.5K
11:15 2,421.00 2,423.00 2,417.00 2,420.00 18.5K
11:20 2,419.00 2,420.00 2,415.00 2,417.00 17.5K
11:25 2,416.00 2,429.00 2,413.00 2,418.00 43.8K
11:30 2,421.00 2,421.00 2,421.00 2,421.00 2.3K
12:30 2,414.00 2,414.00 2,393.00 2,398.00 91.0K
12:35 2,398.00 2,399.00 2,392.00 2,396.00 70.2K
12:40 2,395.00 2,395.00 2,381.00 2,381.00 203.0K
12:45 2,379.00 2,380.00 2,366.00 2,372.00 111.5K
12:50 2,370.00 2,373.00 2,365.00 2,370.00 139.0K
12:55 2,370.00 2,375.00 2,369.00 2,373.00 46.3K
13:00 2,373.00 2,376.00 2,371.00 2,373.00 32.3K
13:05 2,374.00 2,384.00 2,373.00 2,380.00 45.5K
13:10 2,380.00 2,386.00 2,380.00 2,383.00 27.2K
13:15 2,382.00 2,385.00 2,380.00 2,381.00 20.6K
13:20 2,381.00 2,383.00 2,377.00 2,381.00 26.0K
13:25 2,381.00 2,384.00 2,377.00 2,382.00 23.0K
13:30 2,382.00 2,383.00 2,378.00 2,379.00 19.5K
13:35 2,379.00 2,381.00 2,377.00 2,377.00 12.4K
13:40 2,376.00 2,377.00 2,372.00 2,374.00 24.2K
13:45 2,377.00 2,385.00 2,375.00 2,385.00 22.0K
13:50 2,384.00 2,385.00 2,381.00 2,382.00 18.0K
13:55 2,382.00 2,384.00 2,381.00 2,382.00 10.1K
14:00 2,382.00 2,384.00 2,377.00 2,377.00 28.7K
14:05 2,377.00 2,391.00 2,377.00 2,391.00 28.4K
14:10 2,391.00 2,392.00 2,389.00 2,391.00 20.0K
14:15 2,391.00 2,393.00 2,384.00 2,385.00 26.0K
14:20 2,386.00 2,386.00 2,381.00 2,381.00 14.8K
14:25 2,381.00 2,386.00 2,381.00 2,381.00 15.0K
14:30 2,381.00 2,383.00 2,375.00 2,376.00 26.7K
14:35 2,378.00 2,380.00 2,374.00 2,379.00 37.5K
14:40 2,378.00 2,378.00 2,370.00 2,370.00 45.8K
14:45 2,370.00 2,373.00 2,369.00 2,372.00 46.5K
14:50 2,371.00 2,373.00 2,370.00 2,373.00 26.2K
14:55 2,372.00 2,374.00 2,365.00 2,368.00 155.1K
15:00 2,369.00 2,369.00 2,364.00 2,365.00 45.8K
15:05 2,365.00 2,369.00 2,365.00 2,368.00 26.4K
15:10 2,367.00 2,375.00 2,367.00 2,375.00 57.1K
15:15 2,374.00 2,374.00 2,370.00 2,371.00 40.7K
15:20 2,373.00 2,373.00 2,369.00 2,373.00 55.1K
15:30 2,373.00 2,373.00 2,373.00 2,373.00 121.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음