1,555.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,381.00 | 2,381.00 | 2,358.00 | 2,358.00 | 64.6K |
| 09:05 | 2,357.00 | 2,367.00 | 2,351.00 | 2,353.00 | 18.1K |
| 09:10 | 2,354.00 | 2,356.00 | 2,351.00 | 2,353.00 | 10.3K |
| 09:15 | 2,354.00 | 2,361.00 | 2,354.00 | 2,358.00 | 11.0K |
| 09:20 | 2,359.00 | 2,361.00 | 2,351.00 | 2,351.00 | 26.9K |
| 09:25 | 2,351.00 | 2,359.00 | 2,351.00 | 2,358.00 | 10.3K |
| 09:30 | 2,357.00 | 2,359.00 | 2,351.00 | 2,358.00 | 6.2K |
| 09:35 | 2,359.00 | 2,359.00 | 2,350.00 | 2,350.00 | 15.1K |
| 09:40 | 2,352.00 | 2,354.00 | 2,349.00 | 2,350.00 | 49.2K |
| 09:45 | 2,349.00 | 2,353.00 | 2,348.00 | 2,349.00 | 17.7K |
| 09:50 | 2,349.00 | 2,351.00 | 2,348.00 | 2,351.00 | 8.0K |
| 09:55 | 2,351.00 | 2,354.00 | 2,351.00 | 2,351.00 | 6.7K |
| 10:00 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 5.5K |
| 10:05 | 2,350.00 | 2,358.00 | 2,350.00 | 2,358.00 | 15.4K |
| 10:10 | 2,357.00 | 2,363.00 | 2,357.00 | 2,363.00 | 11.4K |
| 10:15 | 2,363.00 | 2,370.00 | 2,362.00 | 2,368.00 | 38.1K |
| 10:20 | 2,367.00 | 2,376.00 | 2,367.00 | 2,376.00 | 22.1K |
| 10:25 | 2,376.00 | 2,376.00 | 2,369.00 | 2,372.00 | 13.7K |
| 10:30 | 2,373.00 | 2,378.00 | 2,373.00 | 2,375.00 | 18.1K |
| 10:35 | 2,370.00 | 2,372.00 | 2,367.00 | 2,367.00 | 13.2K |
| 10:40 | 2,369.00 | 2,370.00 | 2,367.00 | 2,370.00 | 10.9K |
| 10:45 | 2,370.00 | 2,375.00 | 2,370.00 | 2,374.00 | 10.9K |
| 10:50 | 2,374.00 | 2,374.00 | 2,367.00 | 2,367.00 | 5.7K |
| 10:55 | 2,367.00 | 2,369.00 | 2,365.00 | 2,366.00 | 6.5K |
| 11:00 | 2,365.00 | 2,370.00 | 2,357.00 | 2,357.00 | 19.0K |
| 11:05 | 2,357.00 | 2,359.00 | 2,354.00 | 2,354.00 | 15.6K |
| 11:10 | 2,355.00 | 2,367.00 | 2,355.00 | 2,367.00 | 32.9K |
| 11:15 | 2,367.00 | 2,369.00 | 2,367.00 | 2,369.00 | 2.3K |
| 11:20 | 2,371.00 | 2,373.00 | 2,370.00 | 2,371.00 | 13.1K |
| 11:25 | 2,369.00 | 2,369.00 | 2,364.00 | 2,365.00 | 6.3K |
| 11:30 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 5.7K |
| 12:30 | 2,367.00 | 2,367.00 | 2,361.00 | 2,366.00 | 22.7K |
| 12:35 | 2,368.00 | 2,371.00 | 2,365.00 | 2,370.00 | 13.2K |
| 12:40 | 2,372.00 | 2,378.00 | 2,371.00 | 2,376.00 | 21.3K |
| 12:45 | 2,378.00 | 2,378.00 | 2,375.00 | 2,376.00 | 5.4K |
| 12:50 | 2,377.00 | 2,383.00 | 2,376.00 | 2,378.00 | 61.2K |
| 12:55 | 2,377.00 | 2,377.00 | 2,371.00 | 2,372.00 | 20.0K |
| 13:00 | 2,373.00 | 2,378.00 | 2,373.00 | 2,377.00 | 6.0K |
| 13:05 | 2,377.00 | 2,382.00 | 2,376.00 | 2,381.00 | 16.5K |
| 13:10 | 2,380.00 | 2,382.00 | 2,379.00 | 2,380.00 | 21.8K |
| 13:15 | 2,379.00 | 2,386.00 | 2,378.00 | 2,379.00 | 45.3K |
| 13:20 | 2,379.00 | 2,380.00 | 2,377.00 | 2,379.00 | 5.3K |
| 13:25 | 2,380.00 | 2,380.00 | 2,373.00 | 2,375.00 | 6.4K |
| 13:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2.3K |
| 13:35 | 2,375.00 | 2,379.00 | 2,375.00 | 2,379.00 | 7.8K |
| 13:40 | 2,378.00 | 2,378.00 | 2,375.00 | 2,375.00 | 7.5K |
| 13:45 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 11.7K |
| 13:50 | 2,380.00 | 2,381.00 | 2,377.00 | 2,380.00 | 5.0K |
| 13:55 | 2,380.00 | 2,381.00 | 2,379.00 | 2,380.00 | 5.5K |
| 14:00 | 2,380.00 | 2,387.00 | 2,380.00 | 2,384.00 | 21.9K |
| 14:05 | 2,384.00 | 2,387.00 | 2,383.00 | 2,383.00 | 8.3K |
| 14:10 | 2,385.00 | 2,387.00 | 2,382.00 | 2,382.00 | 13.7K |
| 14:15 | 2,382.00 | 2,382.00 | 2,379.00 | 2,381.00 | 6.7K |
| 14:20 | 2,380.00 | 2,381.00 | 2,376.00 | 2,377.00 | 12.6K |
| 14:25 | 2,378.00 | 2,381.00 | 2,378.00 | 2,379.00 | 5.8K |
| 14:30 | 2,378.00 | 2,381.00 | 2,378.00 | 2,379.00 | 9.3K |
| 14:35 | 2,380.00 | 2,384.00 | 2,380.00 | 2,383.00 | 13.7K |
| 14:40 | 2,382.00 | 2,383.00 | 2,377.00 | 2,383.00 | 33.0K |
| 14:45 | 2,382.00 | 2,389.00 | 2,382.00 | 2,387.00 | 51.7K |
| 14:50 | 2,387.00 | 2,387.00 | 2,383.00 | 2,385.00 | 17.4K |
| 14:55 | 2,384.00 | 2,384.00 | 2,380.00 | 2,380.00 | 13.7K |
| 15:00 | 2,380.00 | 2,381.00 | 2,375.00 | 2,376.00 | 15.7K |
| 15:05 | 2,376.00 | 2,378.00 | 2,375.00 | 2,377.00 | 21.1K |
| 15:10 | 2,377.00 | 2,381.00 | 2,377.00 | 2,381.00 | 9.7K |
| 15:15 | 2,381.00 | 2,381.00 | 2,372.00 | 2,377.00 | 37.4K |
| 15:20 | 2,378.00 | 2,379.00 | 2,375.00 | 2,377.00 | 11.6K |
| 15:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 187.8K |