Timee Inc (215A)

215A
🏛️ 일본 →
1,555.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,305.00 2,317.00 2,290.00 2,295.00 154.4K
09:05 2,295.00 2,307.00 2,288.00 2,307.00 59.3K
09:10 2,306.00 2,322.00 2,306.00 2,317.00 38.7K
09:15 2,316.00 2,323.00 2,310.00 2,310.00 32.8K
09:20 2,309.00 2,310.00 2,301.00 2,303.00 24.1K
09:25 2,302.00 2,310.00 2,302.00 2,304.00 16.5K
09:30 2,305.00 2,311.00 2,305.00 2,309.00 16.6K
09:35 2,310.00 2,312.00 2,308.00 2,308.00 21.5K
09:40 2,309.00 2,312.00 2,307.00 2,312.00 11.4K
09:45 2,311.00 2,314.00 2,311.00 2,311.00 7.0K
09:50 2,312.00 2,312.00 2,306.00 2,307.00 14.0K
09:55 2,306.00 2,309.00 2,302.00 2,303.00 13.0K
10:00 2,304.00 2,316.00 2,302.00 2,316.00 21.1K
10:05 2,315.00 2,319.00 2,312.00 2,315.00 14.7K
10:10 2,315.00 2,317.00 2,313.00 2,313.00 7.2K
10:15 2,308.00 2,315.00 2,308.00 2,314.00 11.5K
10:20 2,313.00 2,315.00 2,310.00 2,310.00 13.5K
10:25 2,310.00 2,314.00 2,306.00 2,308.00 14.8K
10:30 2,310.00 2,313.00 2,310.00 2,312.00 8.5K
10:35 2,312.00 2,315.00 2,311.00 2,311.00 7.7K
10:40 2,311.00 2,313.00 2,310.00 2,310.00 12.0K
10:45 2,309.00 2,313.00 2,306.00 2,306.00 6.5K
10:50 2,312.00 2,314.00 2,311.00 2,311.00 11.2K
10:55 2,309.00 2,310.00 2,302.00 2,303.00 12.4K
11:00 2,300.00 2,308.00 2,300.00 2,308.00 18.6K
11:05 2,308.00 2,317.00 2,308.00 2,315.00 15.6K
11:10 2,315.00 2,317.00 2,315.00 2,317.00 7.3K
11:15 2,318.00 2,318.00 2,313.00 2,314.00 3.3K
11:20 2,316.00 2,318.00 2,313.00 2,314.00 9.5K
11:25 2,314.00 2,314.00 2,311.00 2,313.00 2.4K
11:30 2,314.00 2,314.00 2,314.00 2,314.00 1.0K
12:30 2,314.00 2,319.00 2,309.00 2,315.00 42.1K
12:35 2,315.00 2,321.00 2,314.00 2,320.00 22.4K
12:40 2,319.00 2,322.00 2,316.00 2,322.00 5.4K
12:45 2,322.00 2,323.00 2,318.00 2,323.00 15.0K
12:50 2,322.00 2,322.00 2,318.00 2,318.00 11.7K
12:55 2,317.00 2,321.00 2,317.00 2,318.00 10.0K
13:00 2,319.00 2,319.00 2,316.00 2,318.00 4.3K
13:05 2,319.00 2,322.00 2,319.00 2,321.00 5.6K
13:10 2,320.00 2,321.00 2,320.00 2,321.00 3.5K
13:15 2,321.00 2,323.00 2,320.00 2,322.00 5.6K
13:20 2,323.00 2,325.00 2,318.00 2,318.00 10.1K
13:25 2,319.00 2,321.00 2,319.00 2,321.00 2.6K
13:30 2,320.00 2,321.00 2,319.00 2,320.00 6.7K
13:35 2,320.00 2,324.00 2,317.00 2,322.00 18.2K
13:40 2,321.00 2,326.00 2,319.00 2,326.00 10.7K
13:45 2,326.00 2,329.00 2,326.00 2,328.00 12.0K
13:50 2,330.00 2,331.00 2,328.00 2,329.00 12.2K
13:55 2,329.00 2,331.00 2,327.00 2,330.00 8.1K
14:00 2,330.00 2,331.00 2,326.00 2,329.00 15.5K
14:05 2,329.00 2,330.00 2,323.00 2,323.00 9.2K
14:10 2,324.00 2,325.00 2,322.00 2,325.00 3.9K
14:15 2,325.00 2,326.00 2,324.00 2,324.00 6.1K
14:20 2,323.00 2,324.00 2,322.00 2,322.00 5.1K
14:25 2,324.00 2,324.00 2,323.00 2,324.00 1.8K
14:30 2,323.00 2,326.00 2,322.00 2,325.00 11.2K
14:35 2,326.00 2,326.00 2,325.00 2,325.00 3.7K
14:40 2,325.00 2,326.00 2,324.00 2,325.00 4.2K
14:45 2,325.00 2,328.00 2,325.00 2,327.00 8.3K
14:50 2,328.00 2,328.00 2,318.00 2,319.00 14.4K
14:55 2,318.00 2,321.00 2,318.00 2,320.00 3.2K
15:00 2,321.00 2,325.00 2,321.00 2,325.00 10.7K
15:05 2,324.00 2,326.00 2,322.00 2,326.00 7.2K
15:10 2,324.00 2,325.00 2,323.00 2,323.00 5.0K
15:15 2,324.00 2,325.00 2,322.00 2,323.00 7.8K
15:20 2,322.00 2,327.00 2,320.00 2,321.00 20.4K
15:30 2,319.00 2,319.00 2,319.00 2,319.00 57.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음