1,555.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,312.00 | 2,322.00 | 2,306.00 | 2,320.00 | 59.9K |
| 09:05 | 2,322.00 | 2,329.00 | 2,317.00 | 2,328.00 | 29.4K |
| 09:10 | 2,329.00 | 2,330.00 | 2,324.00 | 2,325.00 | 13.6K |
| 09:15 | 2,327.00 | 2,330.00 | 2,324.00 | 2,329.00 | 9.5K |
| 09:20 | 2,330.00 | 2,334.00 | 2,323.00 | 2,323.00 | 21.0K |
| 09:25 | 2,323.00 | 2,328.00 | 2,320.00 | 2,327.00 | 16.2K |
| 09:30 | 2,328.00 | 2,330.00 | 2,321.00 | 2,322.00 | 12.9K |
| 09:35 | 2,321.00 | 2,327.00 | 2,321.00 | 2,327.00 | 5.6K |
| 09:40 | 2,326.00 | 2,329.00 | 2,324.00 | 2,328.00 | 5.9K |
| 09:45 | 2,330.00 | 2,338.00 | 2,330.00 | 2,337.00 | 22.1K |
| 09:50 | 2,337.00 | 2,338.00 | 2,331.00 | 2,333.00 | 8.4K |
| 09:55 | 2,333.00 | 2,336.00 | 2,331.00 | 2,336.00 | 5.1K |
| 10:00 | 2,338.00 | 2,349.00 | 2,333.00 | 2,348.00 | 63.0K |
| 10:05 | 2,348.00 | 2,350.00 | 2,346.00 | 2,349.00 | 32.7K |
| 10:10 | 2,348.00 | 2,352.00 | 2,342.00 | 2,345.00 | 42.1K |
| 10:15 | 2,346.00 | 2,350.00 | 2,341.00 | 2,345.00 | 25.2K |
| 10:20 | 2,343.00 | 2,346.00 | 2,340.00 | 2,341.00 | 25.1K |
| 10:25 | 2,342.00 | 2,347.00 | 2,342.00 | 2,346.00 | 14.6K |
| 10:30 | 2,346.00 | 2,347.00 | 2,343.00 | 2,345.00 | 5.9K |
| 10:35 | 2,346.00 | 2,346.00 | 2,327.00 | 2,328.00 | 53.3K |
| 10:40 | 2,326.00 | 2,326.00 | 2,316.00 | 2,320.00 | 46.8K |
| 10:45 | 2,319.00 | 2,332.00 | 2,318.00 | 2,332.00 | 33.6K |
| 10:50 | 2,333.00 | 2,334.00 | 2,327.00 | 2,334.00 | 18.9K |
| 10:55 | 2,334.00 | 2,335.00 | 2,333.00 | 2,334.00 | 10.0K |
| 11:00 | 2,334.00 | 2,341.00 | 2,332.00 | 2,336.00 | 16.4K |
| 11:05 | 2,336.00 | 2,342.00 | 2,335.00 | 2,341.00 | 9.0K |
| 11:10 | 2,340.00 | 2,345.00 | 2,338.00 | 2,343.00 | 14.6K |
| 11:15 | 2,344.00 | 2,344.00 | 2,339.00 | 2,339.00 | 6.8K |
| 11:20 | 2,339.00 | 2,343.00 | 2,336.00 | 2,340.00 | 27.3K |
| 11:25 | 2,341.00 | 2,342.00 | 2,339.00 | 2,339.00 | 4.5K |
| 11:30 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 1.6K |
| 12:30 | 2,344.00 | 2,355.00 | 2,342.00 | 2,347.00 | 71.3K |
| 12:35 | 2,348.00 | 2,354.00 | 2,348.00 | 2,349.00 | 22.5K |
| 12:40 | 2,352.00 | 2,353.00 | 2,351.00 | 2,353.00 | 15.0K |
| 12:45 | 2,353.00 | 2,354.00 | 2,349.00 | 2,349.00 | 13.9K |
| 12:50 | 2,350.00 | 2,350.00 | 2,347.00 | 2,347.00 | 8.1K |
| 12:55 | 2,347.00 | 2,351.00 | 2,346.00 | 2,351.00 | 14.0K |
| 13:00 | 2,350.00 | 2,350.00 | 2,345.00 | 2,347.00 | 9.9K |
| 13:05 | 2,347.00 | 2,347.00 | 2,345.00 | 2,346.00 | 7.4K |
| 13:10 | 2,347.00 | 2,347.00 | 2,343.00 | 2,343.00 | 4.0K |
| 13:15 | 2,343.00 | 2,345.00 | 2,343.00 | 2,345.00 | 9.8K |
| 13:20 | 2,345.00 | 2,345.00 | 2,343.00 | 2,343.00 | 4.2K |
| 13:25 | 2,344.00 | 2,345.00 | 2,343.00 | 2,344.00 | 3.6K |
| 13:30 | 2,344.00 | 2,352.00 | 2,344.00 | 2,350.00 | 24.2K |
| 13:35 | 2,350.00 | 2,352.00 | 2,344.00 | 2,344.00 | 10.0K |
| 13:40 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 17.5K |
| 13:45 | 2,342.00 | 2,343.00 | 2,340.00 | 2,343.00 | 5.6K |
| 13:50 | 2,344.00 | 2,344.00 | 2,341.00 | 2,341.00 | 5.7K |
| 13:55 | 2,340.00 | 2,344.00 | 2,340.00 | 2,342.00 | 5.2K |
| 14:00 | 2,342.00 | 2,342.00 | 2,336.00 | 2,336.00 | 62.8K |
| 14:05 | 2,336.00 | 2,336.00 | 2,328.00 | 2,328.00 | 18.0K |
| 14:10 | 2,328.00 | 2,329.00 | 2,327.00 | 2,328.00 | 5.5K |
| 14:15 | 2,327.00 | 2,329.00 | 2,326.00 | 2,328.00 | 4.6K |
| 14:20 | 2,328.00 | 2,330.00 | 2,325.00 | 2,326.00 | 14.6K |
| 14:25 | 2,327.00 | 2,329.00 | 2,326.00 | 2,328.00 | 3.8K |
| 14:30 | 2,329.00 | 2,329.00 | 2,325.00 | 2,325.00 | 6.1K |
| 14:35 | 2,325.00 | 2,328.00 | 2,325.00 | 2,327.00 | 9.4K |
| 14:40 | 2,326.00 | 2,328.00 | 2,325.00 | 2,328.00 | 6.2K |
| 14:45 | 2,329.00 | 2,329.00 | 2,326.00 | 2,328.00 | 3.2K |
| 14:50 | 2,329.00 | 2,329.00 | 2,325.00 | 2,325.00 | 6.6K |
| 14:55 | 2,325.00 | 2,326.00 | 2,324.00 | 2,325.00 | 5.7K |
| 15:00 | 2,324.00 | 2,326.00 | 2,321.00 | 2,323.00 | 13.9K |
| 15:05 | 2,322.00 | 2,327.00 | 2,322.00 | 2,325.00 | 13.3K |
| 15:10 | 2,324.00 | 2,328.00 | 2,324.00 | 2,327.00 | 14.0K |
| 15:15 | 2,327.00 | 2,328.00 | 2,325.00 | 2,325.00 | 41.0K |
| 15:20 | 2,325.00 | 2,328.00 | 2,325.00 | 2,328.00 | 16.3K |
| 15:30 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 65.3K |