1,555.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,302.00 | 2,305.00 | 113.0K |
| 09:05 | 2,303.00 | 2,308.00 | 2,288.00 | 2,288.00 | 101.9K |
| 09:10 | 2,290.00 | 2,297.00 | 2,290.00 | 2,294.00 | 25.9K |
| 09:15 | 2,295.00 | 2,297.00 | 2,292.00 | 2,294.00 | 23.6K |
| 09:20 | 2,294.00 | 2,294.00 | 2,286.00 | 2,287.00 | 62.4K |
| 09:25 | 2,287.00 | 2,293.00 | 2,285.00 | 2,292.00 | 21.4K |
| 09:30 | 2,290.00 | 2,299.00 | 2,290.00 | 2,295.00 | 22.0K |
| 09:35 | 2,296.00 | 2,297.00 | 2,291.00 | 2,292.00 | 15.1K |
| 09:40 | 2,292.00 | 2,294.00 | 2,291.00 | 2,294.00 | 88.4K |
| 09:45 | 2,294.00 | 2,303.00 | 2,293.00 | 2,303.00 | 18.2K |
| 09:50 | 2,304.00 | 2,313.00 | 2,304.00 | 2,310.00 | 26.9K |
| 09:55 | 2,307.00 | 2,311.00 | 2,307.00 | 2,310.00 | 9.6K |
| 10:00 | 2,311.00 | 2,312.00 | 2,308.00 | 2,310.00 | 5.3K |
| 10:05 | 2,310.00 | 2,310.00 | 2,305.00 | 2,306.00 | 18.9K |
| 10:10 | 2,306.00 | 2,306.00 | 2,302.00 | 2,303.00 | 8.7K |
| 10:15 | 2,302.00 | 2,307.00 | 2,301.00 | 2,305.00 | 9.0K |
| 10:20 | 2,303.00 | 2,303.00 | 2,300.00 | 2,302.00 | 6.8K |
| 10:25 | 2,303.00 | 2,303.00 | 2,301.00 | 2,302.00 | 5.7K |
| 10:30 | 2,302.00 | 2,305.00 | 2,302.00 | 2,305.00 | 2.7K |
| 10:35 | 2,305.00 | 2,305.00 | 2,300.00 | 2,301.00 | 12.8K |
| 10:40 | 2,301.00 | 2,302.00 | 2,296.00 | 2,296.00 | 8.8K |
| 10:45 | 2,297.00 | 2,300.00 | 2,297.00 | 2,297.00 | 3.0K |
| 10:50 | 2,297.00 | 2,298.00 | 2,294.00 | 2,294.00 | 7.6K |
| 10:55 | 2,295.00 | 2,296.00 | 2,293.00 | 2,294.00 | 4.8K |
| 11:00 | 2,294.00 | 2,294.00 | 2,285.00 | 2,285.00 | 78.2K |
| 11:05 | 2,284.00 | 2,287.00 | 2,280.00 | 2,280.00 | 33.5K |
| 11:10 | 2,281.00 | 2,281.00 | 2,267.00 | 2,267.00 | 61.3K |
| 11:15 | 2,269.00 | 2,269.00 | 2,265.00 | 2,267.00 | 18.8K |
| 11:20 | 2,267.00 | 2,268.00 | 2,263.00 | 2,264.00 | 40.2K |
| 11:25 | 2,264.00 | 2,277.00 | 2,264.00 | 2,275.00 | 32.1K |
| 11:30 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 3.7K |
| 12:30 | 2,271.00 | 2,275.00 | 2,268.00 | 2,272.00 | 62.2K |
| 12:35 | 2,272.00 | 2,281.00 | 2,272.00 | 2,280.00 | 28.5K |
| 12:40 | 2,279.00 | 2,282.00 | 2,277.00 | 2,281.00 | 13.3K |
| 12:45 | 2,282.00 | 2,282.00 | 2,275.00 | 2,280.00 | 21.1K |
| 12:50 | 2,281.00 | 2,289.00 | 2,278.00 | 2,281.00 | 38.4K |
| 12:55 | 2,281.00 | 2,281.00 | 2,278.00 | 2,279.00 | 8.9K |
| 13:00 | 2,278.00 | 2,279.00 | 2,271.00 | 2,278.00 | 23.6K |
| 13:05 | 2,277.00 | 2,281.00 | 2,276.00 | 2,280.00 | 8.4K |
| 13:10 | 2,278.00 | 2,278.00 | 2,273.00 | 2,273.00 | 12.3K |
| 13:15 | 2,272.00 | 2,274.00 | 2,271.00 | 2,273.00 | 12.1K |
| 13:20 | 2,273.00 | 2,277.00 | 2,272.00 | 2,272.00 | 12.3K |
| 13:25 | 2,273.00 | 2,274.00 | 2,272.00 | 2,272.00 | 4.9K |
| 13:30 | 2,271.00 | 2,271.00 | 2,265.00 | 2,266.00 | 37.4K |
| 13:35 | 2,267.00 | 2,268.00 | 2,263.00 | 2,264.00 | 15.5K |
| 13:40 | 2,264.00 | 2,264.00 | 2,263.00 | 2,264.00 | 16.8K |
| 13:45 | 2,264.00 | 2,264.00 | 2,257.00 | 2,261.00 | 42.9K |
| 13:50 | 2,261.00 | 2,261.00 | 2,253.00 | 2,257.00 | 25.2K |
| 13:55 | 2,258.00 | 2,260.00 | 2,255.00 | 2,257.00 | 20.2K |
| 14:00 | 2,258.00 | 2,258.00 | 2,246.00 | 2,248.00 | 118.2K |
| 14:05 | 2,247.00 | 2,255.00 | 2,247.00 | 2,250.00 | 37.1K |
| 14:10 | 2,251.00 | 2,251.00 | 2,244.00 | 2,249.00 | 38.6K |
| 14:15 | 2,249.00 | 2,250.00 | 2,245.00 | 2,245.00 | 25.2K |
| 14:20 | 2,247.00 | 2,249.00 | 2,245.00 | 2,246.00 | 15.5K |
| 14:25 | 2,247.00 | 2,247.00 | 2,243.00 | 2,245.00 | 21.3K |
| 14:30 | 2,244.00 | 2,247.00 | 2,242.00 | 2,243.00 | 25.0K |
| 14:35 | 2,243.00 | 2,246.00 | 2,242.00 | 2,244.00 | 13.6K |
| 14:40 | 2,245.00 | 2,246.00 | 2,243.00 | 2,243.00 | 10.8K |
| 14:45 | 2,243.00 | 2,246.00 | 2,240.00 | 2,246.00 | 29.3K |
| 14:50 | 2,248.00 | 2,248.00 | 2,240.00 | 2,243.00 | 30.5K |
| 14:55 | 2,244.00 | 2,246.00 | 2,243.00 | 2,245.00 | 15.7K |
| 15:00 | 2,246.00 | 2,248.00 | 2,244.00 | 2,245.00 | 10.0K |
| 15:05 | 2,245.00 | 2,249.00 | 2,244.00 | 2,249.00 | 14.0K |
| 15:10 | 2,249.00 | 2,249.00 | 2,245.00 | 2,246.00 | 21.4K |
| 15:15 | 2,246.00 | 2,249.00 | 2,245.00 | 2,248.00 | 11.1K |
| 15:20 | 2,248.00 | 2,248.00 | 2,244.00 | 2,245.00 | 32.5K |
| 15:30 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 55.3K |