Timee Inc (215A)

215A
🏛️ 일본 →
1,555.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,245.00 2,245.00 2,217.00 2,217.00 176.9K
09:05 2,216.00 2,225.00 2,203.00 2,203.00 103.4K
09:10 2,203.00 2,209.00 2,200.00 2,200.00 115.4K
09:15 2,205.00 2,209.00 2,200.00 2,203.00 61.5K
09:20 2,202.00 2,204.00 2,195.00 2,200.00 48.3K
09:25 2,199.00 2,218.00 2,199.00 2,218.00 67.3K
09:30 2,218.00 2,222.00 2,206.00 2,208.00 42.0K
09:35 2,208.00 2,212.00 2,207.00 2,208.00 25.1K
09:40 2,209.00 2,215.00 2,208.00 2,213.00 21.9K
09:45 2,212.00 2,217.00 2,212.00 2,215.00 24.6K
09:50 2,213.00 2,216.00 2,211.00 2,213.00 16.2K
09:55 2,213.00 2,214.00 2,210.00 2,210.00 14.1K
10:00 2,211.00 2,212.00 2,206.00 2,206.00 11.6K
10:05 2,206.00 2,208.00 2,203.00 2,205.00 28.7K
10:10 2,206.00 2,206.00 2,204.00 2,204.00 7.8K
10:15 2,204.00 2,205.00 2,202.00 2,203.00 18.9K
10:20 2,203.00 2,206.00 2,201.00 2,202.00 25.7K
10:25 2,202.00 2,208.00 2,202.00 2,206.00 18.5K
10:30 2,207.00 2,208.00 2,203.00 2,203.00 14.3K
10:35 2,203.00 2,204.00 2,202.00 2,203.00 8.7K
10:40 2,202.00 2,203.00 2,200.00 2,202.00 14.6K
10:45 2,201.00 2,210.00 2,201.00 2,208.00 20.8K
10:50 2,208.00 2,209.00 2,205.00 2,205.00 6.0K
10:55 2,205.00 2,207.00 2,205.00 2,205.00 8.1K
11:00 2,206.00 2,206.00 2,205.00 2,205.00 2.3K
11:05 2,205.00 2,208.00 2,204.00 2,205.00 10.1K
11:10 2,208.00 2,212.00 2,208.00 2,211.00 16.0K
11:15 2,210.00 2,213.00 2,209.00 2,212.00 15.1K
11:20 2,212.00 2,213.00 2,211.00 2,211.00 5.8K
11:25 2,213.00 2,213.00 2,211.00 2,212.00 8.9K
11:30 2,213.00 2,213.00 2,213.00 2,213.00 1.2K
12:30 2,208.00 2,210.00 2,200.00 2,200.00 51.8K
12:35 2,200.00 2,204.00 2,198.00 2,198.00 22.1K
12:40 2,198.00 2,198.00 2,193.00 2,197.00 33.9K
12:45 2,198.00 2,203.00 2,196.00 2,201.00 26.0K
12:50 2,201.00 2,202.00 2,200.00 2,201.00 13.4K
12:55 2,201.00 2,201.00 2,198.00 2,198.00 11.0K
13:00 2,198.00 2,202.00 2,198.00 2,202.00 22.1K
13:05 2,202.00 2,208.00 2,202.00 2,208.00 14.8K
13:10 2,208.00 2,209.00 2,205.00 2,207.00 15.6K
13:15 2,207.00 2,208.00 2,206.00 2,206.00 6.7K
13:20 2,205.00 2,210.00 2,200.00 2,201.00 27.1K
13:25 2,201.00 2,202.00 2,197.00 2,198.00 16.9K
13:30 2,199.00 2,200.00 2,196.00 2,200.00 31.5K
13:35 2,200.00 2,201.00 2,193.00 2,193.00 22.6K
13:40 2,193.00 2,196.00 2,193.00 2,193.00 17.0K
13:45 2,193.00 2,198.00 2,192.00 2,198.00 14.8K
13:50 2,197.00 2,197.00 2,192.00 2,192.00 13.3K
13:55 2,191.00 2,193.00 2,186.00 2,189.00 67.1K
14:00 2,188.00 2,190.00 2,182.00 2,184.00 48.0K
14:05 2,184.00 2,185.00 2,182.00 2,184.00 28.2K
14:10 2,185.00 2,189.00 2,184.00 2,189.00 17.7K
14:15 2,190.00 2,194.00 2,189.00 2,192.00 20.0K
14:20 2,193.00 2,195.00 2,192.00 2,195.00 10.7K
14:25 2,194.00 2,197.00 2,194.00 2,196.00 10.6K
14:30 2,196.00 2,198.00 2,195.00 2,196.00 18.1K
14:35 2,196.00 2,199.00 2,195.00 2,199.00 17.4K
14:40 2,199.00 2,204.00 2,196.00 2,197.00 34.3K
14:45 2,197.00 2,197.00 2,191.00 2,191.00 14.1K
14:50 2,193.00 2,194.00 2,192.00 2,192.00 10.3K
14:55 2,192.00 2,192.00 2,189.00 2,191.00 15.5K
15:00 2,191.00 2,193.00 2,189.00 2,189.00 14.3K
15:05 2,190.00 2,191.00 2,188.00 2,189.00 16.2K
15:10 2,188.00 2,192.00 2,187.00 2,191.00 23.5K
15:15 2,191.00 2,191.00 2,187.00 2,189.00 16.5K
15:20 2,189.00 2,193.00 2,189.00 2,193.00 34.0K
15:30 2,196.00 2,196.00 2,196.00 2,196.00 122.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음