Timee Inc (215A)

215A
🏛️ 일본 →
1,555.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,160.00 2,160.00 2,140.00 2,141.00 112.2K
09:05 2,141.00 2,146.00 2,138.00 2,144.00 23.5K
09:10 2,140.00 2,140.00 2,117.00 2,121.00 94.0K
09:15 2,122.00 2,128.00 2,121.00 2,127.00 24.4K
09:20 2,125.00 2,127.00 2,115.00 2,117.00 27.8K
09:25 2,120.00 2,134.00 2,120.00 2,132.00 32.7K
09:30 2,132.00 2,133.00 2,129.00 2,130.00 15.1K
09:35 2,130.00 2,132.00 2,127.00 2,127.00 16.0K
09:40 2,127.00 2,128.00 2,126.00 2,126.00 8.8K
09:45 2,127.00 2,130.00 2,125.00 2,129.00 16.8K
09:50 2,129.00 2,131.00 2,127.00 2,127.00 11.1K
09:55 2,128.00 2,129.00 2,125.00 2,126.00 8.6K
10:00 2,126.00 2,129.00 2,125.00 2,126.00 6.1K
10:05 2,126.00 2,127.00 2,124.00 2,124.00 12.1K
10:10 2,124.00 2,130.00 2,123.00 2,130.00 10.0K
10:15 2,129.00 2,132.00 2,126.00 2,127.00 15.5K
10:20 2,125.00 2,125.00 2,120.00 2,121.00 18.1K
10:25 2,121.00 2,128.00 2,118.00 2,127.00 31.8K
10:30 2,128.00 2,129.00 2,123.00 2,123.00 10.8K
10:35 2,123.00 2,125.00 2,123.00 2,125.00 3.7K
10:40 2,126.00 2,126.00 2,122.00 2,124.00 7.0K
10:45 2,123.00 2,127.00 2,122.00 2,125.00 15.1K
10:50 2,125.00 2,129.00 2,119.00 2,120.00 25.1K
10:55 2,119.00 2,121.00 2,118.00 2,119.00 13.2K
11:00 2,118.00 2,122.00 2,118.00 2,122.00 8.0K
11:05 2,120.00 2,120.00 2,118.00 2,120.00 5.2K
11:10 2,120.00 2,121.00 2,120.00 2,120.00 4.7K
11:15 2,121.00 2,123.00 2,121.00 2,122.00 8.7K
11:20 2,124.00 2,125.00 2,124.00 2,125.00 8.8K
11:25 2,126.00 2,130.00 2,126.00 2,130.00 7.1K
11:30 2,128.00 2,128.00 2,128.00 2,128.00 12.3K
12:30 2,128.00 2,156.00 2,125.00 2,154.00 76.7K
12:35 2,154.00 2,155.00 2,150.00 2,151.00 37.5K
12:40 2,151.00 2,154.00 2,148.00 2,151.00 18.8K
12:45 2,151.00 2,155.00 2,151.00 2,155.00 10.4K
12:50 2,156.00 2,158.00 2,154.00 2,155.00 13.0K
12:55 2,154.00 2,154.00 2,150.00 2,152.00 9.0K
13:00 2,152.00 2,155.00 2,152.00 2,155.00 10.1K
13:05 2,155.00 2,163.00 2,154.00 2,163.00 23.8K
13:10 2,162.00 2,162.00 2,152.00 2,153.00 23.3K
13:15 2,153.00 2,158.00 2,151.00 2,155.00 21.6K
13:20 2,157.00 2,158.00 2,155.00 2,156.00 5.3K
13:25 2,155.00 2,157.00 2,151.00 2,152.00 12.7K
13:30 2,152.00 2,157.00 2,151.00 2,155.00 8.9K
13:35 2,154.00 2,156.00 2,154.00 2,155.00 2.9K
13:40 2,156.00 2,161.00 2,155.00 2,161.00 17.6K
13:45 2,162.00 2,164.00 2,158.00 2,158.00 27.8K
13:50 2,159.00 2,164.00 2,157.00 2,164.00 8.5K
13:55 2,166.00 2,169.00 2,165.00 2,168.00 14.3K
14:00 2,168.00 2,172.00 2,167.00 2,169.00 28.1K
14:05 2,169.00 2,170.00 2,167.00 2,170.00 8.4K
14:10 2,169.00 2,172.00 2,169.00 2,171.00 9.0K
14:15 2,172.00 2,175.00 2,165.00 2,165.00 19.3K
14:20 2,164.00 2,167.00 2,164.00 2,166.00 8.2K
14:25 2,166.00 2,168.00 2,164.00 2,166.00 16.8K
14:30 2,167.00 2,170.00 2,167.00 2,168.00 9.0K
14:35 2,168.00 2,170.00 2,166.00 2,168.00 6.5K
14:40 2,168.00 2,171.00 2,168.00 2,169.00 10.8K
14:45 2,169.00 2,170.00 2,168.00 2,169.00 5.1K
14:50 2,167.00 2,169.00 2,167.00 2,169.00 9.4K
14:55 2,170.00 2,172.00 2,167.00 2,169.00 19.9K
15:00 2,169.00 2,172.00 2,168.00 2,172.00 11.2K
15:05 2,172.00 2,175.00 2,172.00 2,173.00 11.7K
15:10 2,173.00 2,174.00 2,172.00 2,174.00 17.9K
15:15 2,173.00 2,174.00 2,168.00 2,170.00 23.2K
15:20 2,174.00 2,177.00 2,171.00 2,175.00 64.7K
15:30 2,175.00 2,175.00 2,175.00 2,175.00 113.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음