1,555.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,544.00 | 1,544.00 | 1,520.00 | 1,528.00 | 996.1K |
| 09:05 | 1,527.00 | 1,536.00 | 1,524.00 | 1,533.00 | 216.4K |
| 09:10 | 1,533.00 | 1,534.00 | 1,522.00 | 1,531.00 | 216.6K |
| 09:15 | 1,531.00 | 1,541.00 | 1,529.00 | 1,535.00 | 214.5K |
| 09:20 | 1,536.00 | 1,541.00 | 1,534.00 | 1,540.00 | 185.3K |
| 09:25 | 1,539.00 | 1,544.00 | 1,532.00 | 1,533.00 | 154.6K |
| 09:30 | 1,535.00 | 1,535.00 | 1,529.00 | 1,530.00 | 137.8K |
| 09:35 | 1,529.00 | 1,530.00 | 1,526.00 | 1,528.00 | 150.8K |
| 09:40 | 1,529.00 | 1,535.00 | 1,528.00 | 1,535.00 | 96.4K |
| 09:45 | 1,535.00 | 1,536.00 | 1,527.00 | 1,531.00 | 81.2K |
| 09:50 | 1,531.00 | 1,531.00 | 1,526.00 | 1,528.00 | 77.2K |
| 09:55 | 1,529.00 | 1,531.00 | 1,527.00 | 1,528.00 | 38.5K |
| 10:00 | 1,527.00 | 1,528.00 | 1,522.00 | 1,526.00 | 100.7K |
| 10:05 | 1,526.00 | 1,530.00 | 1,526.00 | 1,528.00 | 46.5K |
| 10:10 | 1,528.00 | 1,531.00 | 1,527.00 | 1,528.00 | 86.3K |
| 10:15 | 1,529.00 | 1,529.00 | 1,523.00 | 1,525.00 | 84.8K |
| 10:20 | 1,525.00 | 1,529.00 | 1,524.00 | 1,526.00 | 92.7K |
| 10:25 | 1,526.00 | 1,526.00 | 1,523.00 | 1,524.00 | 56.6K |
| 10:30 | 1,523.00 | 1,524.00 | 1,520.00 | 1,522.00 | 164.5K |
| 10:35 | 1,522.00 | 1,524.00 | 1,520.00 | 1,520.00 | 57.1K |
| 10:40 | 1,521.00 | 1,523.00 | 1,520.00 | 1,521.00 | 49.6K |
| 10:45 | 1,521.00 | 1,522.00 | 1,520.00 | 1,522.00 | 49.7K |
| 10:50 | 1,520.00 | 1,528.00 | 1,520.00 | 1,527.00 | 79.1K |
| 10:55 | 1,527.00 | 1,530.00 | 1,526.00 | 1,526.00 | 44.5K |
| 11:00 | 1,525.00 | 1,527.00 | 1,523.00 | 1,525.00 | 55.6K |
| 11:05 | 1,525.00 | 1,525.00 | 1,520.00 | 1,522.00 | 75.4K |
| 11:10 | 1,521.00 | 1,523.00 | 1,520.00 | 1,523.00 | 57.3K |
| 11:15 | 1,523.00 | 1,525.00 | 1,521.00 | 1,522.00 | 51.6K |
| 11:20 | 1,522.00 | 1,523.00 | 1,520.00 | 1,523.00 | 27.5K |
| 11:25 | 1,523.00 | 1,523.00 | 1,521.00 | 1,523.00 | 26.9K |
| 11:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 8.5K |
| 12:30 | 1,520.00 | 1,522.00 | 1,515.00 | 1,516.00 | 371.7K |
| 12:35 | 1,516.00 | 1,516.00 | 1,511.00 | 1,513.00 | 202.6K |
| 12:40 | 1,512.00 | 1,514.00 | 1,508.00 | 1,510.00 | 230.5K |
| 12:45 | 1,511.00 | 1,513.00 | 1,508.00 | 1,513.00 | 125.8K |
| 12:50 | 1,513.00 | 1,515.00 | 1,510.00 | 1,514.00 | 116.0K |
| 12:55 | 1,513.00 | 1,516.00 | 1,511.00 | 1,515.00 | 81.9K |
| 13:00 | 1,516.00 | 1,516.00 | 1,506.00 | 1,506.00 | 194.5K |
| 13:05 | 1,507.00 | 1,508.00 | 1,501.00 | 1,501.00 | 193.7K |
| 13:10 | 1,501.00 | 1,501.00 | 1,490.00 | 1,492.00 | 622.3K |
| 13:15 | 1,492.00 | 1,492.00 | 1,477.00 | 1,477.00 | 540.1K |
| 13:20 | 1,477.00 | 1,490.00 | 1,475.00 | 1,483.00 | 420.5K |
| 13:25 | 1,483.00 | 1,498.00 | 1,483.00 | 1,493.00 | 290.4K |
| 13:30 | 1,493.00 | 1,496.00 | 1,490.00 | 1,496.00 | 110.3K |
| 13:35 | 1,495.00 | 1,499.00 | 1,494.00 | 1,499.00 | 105.8K |
| 13:40 | 1,498.00 | 1,505.00 | 1,498.00 | 1,502.00 | 175.5K |
| 13:45 | 1,502.00 | 1,514.00 | 1,502.00 | 1,514.00 | 130.3K |
| 13:50 | 1,513.00 | 1,513.00 | 1,507.00 | 1,510.00 | 74.8K |
| 13:55 | 1,511.00 | 1,517.00 | 1,511.00 | 1,517.00 | 119.2K |
| 14:00 | 1,517.00 | 1,517.00 | 1,510.00 | 1,510.00 | 60.0K |
| 14:05 | 1,510.00 | 1,510.00 | 1,503.00 | 1,507.00 | 160.8K |
| 14:10 | 1,506.00 | 1,511.00 | 1,505.00 | 1,509.00 | 122.7K |
| 14:15 | 1,509.00 | 1,509.00 | 1,502.00 | 1,507.00 | 76.6K |
| 14:20 | 1,507.00 | 1,510.00 | 1,507.00 | 1,510.00 | 42.0K |
| 14:25 | 1,510.00 | 1,512.00 | 1,506.00 | 1,507.00 | 65.0K |
| 14:30 | 1,506.00 | 1,508.00 | 1,504.00 | 1,506.00 | 34.9K |
| 14:35 | 1,503.00 | 1,506.00 | 1,502.00 | 1,505.00 | 73.1K |
| 14:40 | 1,506.00 | 1,506.00 | 1,500.00 | 1,501.00 | 63.8K |
| 14:45 | 1,501.00 | 1,502.00 | 1,496.00 | 1,497.00 | 177.5K |
| 14:50 | 1,497.00 | 1,501.00 | 1,497.00 | 1,500.00 | 78.1K |
| 14:55 | 1,500.00 | 1,502.00 | 1,499.00 | 1,499.00 | 55.7K |
| 15:00 | 1,499.00 | 1,501.00 | 1,498.00 | 1,500.00 | 74.3K |
| 15:05 | 1,500.00 | 1,500.00 | 1,497.00 | 1,498.00 | 64.4K |
| 15:10 | 1,500.00 | 1,500.00 | 1,496.00 | 1,496.00 | 89.6K |
| 15:15 | 1,496.00 | 1,498.00 | 1,496.00 | 1,497.00 | 59.5K |
| 15:20 | 1,496.00 | 1,498.00 | 1,493.00 | 1,494.00 | 163.6K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 412.2K |