1,555.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,452.00 | 1,432.00 | 1,449.00 | 800.4K |
| 09:05 | 1,450.00 | 1,460.00 | 1,450.00 | 1,458.00 | 466.1K |
| 09:10 | 1,457.00 | 1,468.00 | 1,451.00 | 1,468.00 | 402.7K |
| 09:15 | 1,468.00 | 1,498.00 | 1,466.00 | 1,492.00 | 688.0K |
| 09:20 | 1,488.00 | 1,502.00 | 1,485.00 | 1,501.00 | 511.0K |
| 09:25 | 1,501.00 | 1,503.00 | 1,471.00 | 1,475.00 | 629.6K |
| 09:30 | 1,474.00 | 1,490.00 | 1,471.00 | 1,486.00 | 300.1K |
| 09:35 | 1,487.00 | 1,509.00 | 1,479.00 | 1,505.00 | 402.8K |
| 09:40 | 1,509.00 | 1,514.00 | 1,503.00 | 1,503.00 | 316.5K |
| 09:45 | 1,502.00 | 1,507.00 | 1,494.00 | 1,506.00 | 257.3K |
| 09:50 | 1,506.00 | 1,506.00 | 1,501.00 | 1,502.00 | 134.6K |
| 09:55 | 1,502.00 | 1,505.00 | 1,490.00 | 1,490.00 | 268.0K |
| 10:00 | 1,489.00 | 1,496.00 | 1,488.00 | 1,491.00 | 150.9K |
| 10:05 | 1,492.00 | 1,498.00 | 1,492.00 | 1,492.00 | 118.6K |
| 10:10 | 1,491.00 | 1,493.00 | 1,478.00 | 1,487.00 | 226.2K |
| 10:15 | 1,487.00 | 1,491.00 | 1,485.00 | 1,489.00 | 79.0K |
| 10:20 | 1,488.00 | 1,490.00 | 1,480.00 | 1,481.00 | 106.9K |
| 10:25 | 1,481.00 | 1,490.00 | 1,481.00 | 1,483.00 | 68.0K |
| 10:30 | 1,482.00 | 1,484.00 | 1,477.00 | 1,481.00 | 104.6K |
| 10:35 | 1,481.00 | 1,484.00 | 1,480.00 | 1,480.00 | 38.7K |
| 10:40 | 1,480.00 | 1,482.00 | 1,480.00 | 1,481.00 | 42.7K |
| 10:45 | 1,481.00 | 1,482.00 | 1,472.00 | 1,473.00 | 116.8K |
| 10:50 | 1,474.00 | 1,477.00 | 1,473.00 | 1,476.00 | 70.7K |
| 10:55 | 1,475.00 | 1,477.00 | 1,472.00 | 1,475.00 | 74.7K |
| 11:00 | 1,475.00 | 1,477.00 | 1,468.00 | 1,469.00 | 158.4K |
| 11:05 | 1,469.00 | 1,471.00 | 1,467.00 | 1,468.00 | 44.9K |
| 11:10 | 1,469.00 | 1,470.00 | 1,458.00 | 1,466.00 | 196.7K |
| 11:15 | 1,466.00 | 1,473.00 | 1,462.00 | 1,471.00 | 74.9K |
| 11:20 | 1,470.00 | 1,478.00 | 1,469.00 | 1,470.00 | 95.0K |
| 11:25 | 1,470.00 | 1,470.00 | 1,463.00 | 1,464.00 | 42.8K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 7.9K |
| 12:30 | 1,467.00 | 1,472.00 | 1,460.00 | 1,470.00 | 224.1K |
| 12:35 | 1,471.00 | 1,482.00 | 1,471.00 | 1,481.00 | 128.3K |
| 12:40 | 1,481.00 | 1,483.00 | 1,478.00 | 1,483.00 | 118.2K |
| 12:45 | 1,483.00 | 1,490.00 | 1,481.00 | 1,488.00 | 152.4K |
| 12:50 | 1,487.00 | 1,489.00 | 1,479.00 | 1,481.00 | 118.6K |
| 12:55 | 1,481.00 | 1,482.00 | 1,478.00 | 1,479.00 | 51.8K |
| 13:00 | 1,479.00 | 1,481.00 | 1,476.00 | 1,479.00 | 127.1K |
| 13:05 | 1,479.00 | 1,485.00 | 1,477.00 | 1,482.00 | 56.0K |
| 13:10 | 1,483.00 | 1,483.00 | 1,476.00 | 1,478.00 | 48.6K |
| 13:15 | 1,478.00 | 1,480.00 | 1,476.00 | 1,478.00 | 73.0K |
| 13:20 | 1,479.00 | 1,486.00 | 1,479.00 | 1,480.00 | 95.5K |
| 13:25 | 1,480.00 | 1,481.00 | 1,479.00 | 1,480.00 | 24.9K |
| 13:30 | 1,481.00 | 1,481.00 | 1,471.00 | 1,471.00 | 122.2K |
| 13:35 | 1,471.00 | 1,471.00 | 1,466.00 | 1,467.00 | 73.0K |
| 13:40 | 1,467.00 | 1,470.00 | 1,467.00 | 1,470.00 | 24.5K |
| 13:45 | 1,470.00 | 1,474.00 | 1,470.00 | 1,472.00 | 39.7K |
| 13:50 | 1,474.00 | 1,476.00 | 1,474.00 | 1,475.00 | 25.9K |
| 13:55 | 1,475.00 | 1,477.00 | 1,475.00 | 1,476.00 | 26.5K |
| 14:00 | 1,475.00 | 1,476.00 | 1,472.00 | 1,472.00 | 60.7K |
| 14:05 | 1,472.00 | 1,474.00 | 1,471.00 | 1,474.00 | 21.2K |
| 14:10 | 1,474.00 | 1,474.00 | 1,470.00 | 1,473.00 | 34.1K |
| 14:15 | 1,474.00 | 1,474.00 | 1,470.00 | 1,471.00 | 29.8K |
| 14:20 | 1,471.00 | 1,472.00 | 1,466.00 | 1,470.00 | 68.9K |
| 14:25 | 1,470.00 | 1,473.00 | 1,469.00 | 1,471.00 | 26.0K |
| 14:30 | 1,471.00 | 1,474.00 | 1,470.00 | 1,474.00 | 30.4K |
| 14:35 | 1,473.00 | 1,474.00 | 1,470.00 | 1,470.00 | 26.3K |
| 14:40 | 1,470.00 | 1,471.00 | 1,465.00 | 1,466.00 | 82.9K |
| 14:45 | 1,467.00 | 1,468.00 | 1,463.00 | 1,465.00 | 67.8K |
| 14:50 | 1,465.00 | 1,467.00 | 1,465.00 | 1,467.00 | 11.2K |
| 14:55 | 1,467.00 | 1,467.00 | 1,461.00 | 1,463.00 | 75.2K |
| 15:00 | 1,463.00 | 1,464.00 | 1,461.00 | 1,463.00 | 38.0K |
| 15:05 | 1,463.00 | 1,465.00 | 1,462.00 | 1,464.00 | 54.5K |
| 15:10 | 1,464.00 | 1,467.00 | 1,464.00 | 1,466.00 | 28.4K |
| 15:15 | 1,467.00 | 1,468.00 | 1,465.00 | 1,466.00 | 44.8K |
| 15:20 | 1,466.00 | 1,467.00 | 1,463.00 | 1,466.00 | 49.9K |
| 15:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 112.1K |