1,555.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,477.00 | 1,487.00 | 1,470.00 | 1,484.00 | 325.9K |
| 09:05 | 1,483.00 | 1,493.00 | 1,482.00 | 1,488.00 | 166.2K |
| 09:10 | 1,488.00 | 1,503.00 | 1,487.00 | 1,495.00 | 248.3K |
| 09:15 | 1,497.00 | 1,497.00 | 1,486.00 | 1,491.00 | 126.5K |
| 09:20 | 1,492.00 | 1,494.00 | 1,481.00 | 1,482.00 | 121.3K |
| 09:25 | 1,483.00 | 1,486.00 | 1,482.00 | 1,486.00 | 52.6K |
| 09:30 | 1,486.00 | 1,496.00 | 1,483.00 | 1,496.00 | 96.0K |
| 09:35 | 1,496.00 | 1,496.00 | 1,488.00 | 1,491.00 | 66.1K |
| 09:40 | 1,492.00 | 1,498.00 | 1,490.00 | 1,498.00 | 75.1K |
| 09:45 | 1,498.00 | 1,499.00 | 1,492.00 | 1,495.00 | 49.3K |
| 09:50 | 1,496.00 | 1,501.00 | 1,495.00 | 1,501.00 | 158.7K |
| 09:55 | 1,501.00 | 1,508.00 | 1,498.00 | 1,506.00 | 157.6K |
| 10:00 | 1,507.00 | 1,511.00 | 1,503.00 | 1,504.00 | 135.4K |
| 10:05 | 1,505.00 | 1,512.00 | 1,500.00 | 1,512.00 | 117.3K |
| 10:10 | 1,510.00 | 1,511.00 | 1,505.00 | 1,510.00 | 93.5K |
| 10:15 | 1,510.00 | 1,520.00 | 1,510.00 | 1,512.00 | 264.0K |
| 10:20 | 1,512.00 | 1,519.00 | 1,511.00 | 1,519.00 | 125.5K |
| 10:25 | 1,519.00 | 1,524.00 | 1,517.00 | 1,523.00 | 139.2K |
| 10:30 | 1,523.00 | 1,525.00 | 1,517.00 | 1,519.00 | 137.7K |
| 10:35 | 1,520.00 | 1,520.00 | 1,512.00 | 1,513.00 | 118.7K |
| 10:40 | 1,513.00 | 1,517.00 | 1,503.00 | 1,503.00 | 147.6K |
| 10:45 | 1,504.00 | 1,509.00 | 1,502.00 | 1,507.00 | 92.0K |
| 10:50 | 1,507.00 | 1,519.00 | 1,506.00 | 1,516.00 | 86.8K |
| 10:55 | 1,516.00 | 1,520.00 | 1,514.00 | 1,518.00 | 101.0K |
| 11:00 | 1,518.00 | 1,518.00 | 1,512.00 | 1,514.00 | 51.1K |
| 11:05 | 1,515.00 | 1,515.00 | 1,510.00 | 1,511.00 | 36.2K |
| 11:10 | 1,511.00 | 1,512.00 | 1,505.00 | 1,511.00 | 59.1K |
| 11:15 | 1,511.00 | 1,518.00 | 1,509.00 | 1,514.00 | 57.4K |
| 11:20 | 1,514.00 | 1,518.00 | 1,506.00 | 1,508.00 | 52.4K |
| 11:25 | 1,508.00 | 1,513.00 | 1,508.00 | 1,510.00 | 28.5K |
| 11:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 12.8K |
| 12:30 | 1,518.00 | 1,523.00 | 1,515.00 | 1,518.00 | 166.3K |
| 12:35 | 1,517.00 | 1,530.00 | 1,517.00 | 1,528.00 | 236.3K |
| 12:40 | 1,527.00 | 1,539.00 | 1,526.00 | 1,537.00 | 215.6K |
| 12:45 | 1,538.00 | 1,538.00 | 1,529.00 | 1,536.00 | 156.7K |
| 12:50 | 1,536.00 | 1,537.00 | 1,531.00 | 1,532.00 | 83.5K |
| 12:55 | 1,532.00 | 1,534.00 | 1,531.00 | 1,533.00 | 46.9K |
| 13:00 | 1,533.00 | 1,543.00 | 1,533.00 | 1,538.00 | 184.6K |
| 13:05 | 1,538.00 | 1,544.00 | 1,537.00 | 1,544.00 | 65.4K |
| 13:10 | 1,544.00 | 1,544.00 | 1,538.00 | 1,540.00 | 106.8K |
| 13:15 | 1,540.00 | 1,541.00 | 1,538.00 | 1,541.00 | 52.5K |
| 13:20 | 1,541.00 | 1,545.00 | 1,540.00 | 1,544.00 | 63.5K |
| 13:25 | 1,542.00 | 1,546.00 | 1,536.00 | 1,537.00 | 148.0K |
| 13:30 | 1,537.00 | 1,537.00 | 1,533.00 | 1,535.00 | 56.3K |
| 13:35 | 1,535.00 | 1,536.00 | 1,530.00 | 1,531.00 | 67.3K |
| 13:40 | 1,531.00 | 1,532.00 | 1,528.00 | 1,532.00 | 65.5K |
| 13:45 | 1,534.00 | 1,536.00 | 1,533.00 | 1,535.00 | 37.0K |
| 13:50 | 1,535.00 | 1,536.00 | 1,528.00 | 1,530.00 | 58.9K |
| 13:55 | 1,528.00 | 1,534.00 | 1,528.00 | 1,534.00 | 36.9K |
| 14:00 | 1,534.00 | 1,536.00 | 1,530.00 | 1,530.00 | 34.9K |
| 14:05 | 1,531.00 | 1,533.00 | 1,530.00 | 1,532.00 | 25.6K |
| 14:10 | 1,533.00 | 1,539.00 | 1,532.00 | 1,536.00 | 71.0K |
| 14:15 | 1,536.00 | 1,539.00 | 1,535.00 | 1,539.00 | 30.8K |
| 14:20 | 1,539.00 | 1,541.00 | 1,537.00 | 1,541.00 | 42.0K |
| 14:25 | 1,541.00 | 1,544.00 | 1,540.00 | 1,543.00 | 63.3K |
| 14:30 | 1,543.00 | 1,544.00 | 1,536.00 | 1,544.00 | 65.1K |
| 14:35 | 1,544.00 | 1,547.00 | 1,542.00 | 1,542.00 | 81.6K |
| 14:40 | 1,542.00 | 1,546.00 | 1,541.00 | 1,545.00 | 50.5K |
| 14:45 | 1,545.00 | 1,545.00 | 1,542.00 | 1,544.00 | 48.0K |
| 14:50 | 1,543.00 | 1,544.00 | 1,540.00 | 1,543.00 | 59.0K |
| 14:55 | 1,544.00 | 1,546.00 | 1,544.00 | 1,545.00 | 27.0K |
| 15:00 | 1,545.00 | 1,547.00 | 1,541.00 | 1,541.00 | 84.0K |
| 15:05 | 1,541.00 | 1,544.00 | 1,541.00 | 1,542.00 | 27.0K |
| 15:10 | 1,542.00 | 1,546.00 | 1,542.00 | 1,545.00 | 58.0K |
| 15:15 | 1,546.00 | 1,549.00 | 1,545.00 | 1,548.00 | 77.1K |
| 15:20 | 1,548.00 | 1,551.00 | 1,547.00 | 1,549.00 | 224.0K |
| 15:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 192.5K |