Timex Group India Ltd (TIMX)

TIMX
🏛️ 인도 →
359.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 268.10 269.90 264.10 266.65 47.2K
09:20 265.55 267.80 262.30 267.80 63.7K
09:25 267.95 267.95 263.00 266.90 39.2K
09:30 266.00 266.95 262.55 263.70 52.1K
09:35 263.35 266.45 263.35 265.00 62.5K
09:40 265.00 266.30 265.00 265.40 20.2K
09:45 265.95 267.50 265.10 265.85 9.8K
09:50 265.85 268.00 264.40 267.75 8.7K
09:55 267.45 270.50 267.05 269.45 31.4K
10:00 269.40 271.30 268.10 271.25 12.4K
10:05 271.25 273.00 270.95 272.50 30.6K
10:10 272.75 272.75 269.10 269.95 11.7K
10:15 269.05 270.95 269.00 270.10 14.9K
10:20 270.00 273.30 269.35 272.05 9.4K
10:25 272.05 273.30 271.95 271.95 9.7K
10:30 271.00 272.00 270.60 270.60 5.4K
10:35 270.60 271.75 269.30 269.30 7.1K
10:40 269.00 271.00 268.00 270.40 5.5K
10:45 270.40 273.30 268.65 272.00 19.7K
10:50 271.95 274.30 271.50 273.00 25.0K
10:55 271.55 273.20 271.55 271.95 1.2K
11:00 271.90 272.00 269.00 269.40 5.9K
11:05 269.10 270.00 269.10 269.30 3.9K
11:10 269.35 270.00 269.30 269.50 6.4K
11:15 269.50 270.00 269.30 269.40 13.1K
11:20 269.20 269.95 269.10 269.95 4.3K
11:25 269.90 269.95 269.50 269.95 3.1K
11:30 269.95 270.00 267.05 268.60 30.2K
11:35 269.90 270.00 269.25 270.00 6.1K
11:40 270.00 270.25 269.30 269.85 0.6K
11:45 269.25 270.95 269.00 270.45 3.9K
11:50 269.10 271.40 269.00 270.95 5.4K
11:55 270.95 271.00 270.10 270.90 0.7K
12:00 271.35 271.35 270.15 270.15 0.1K
12:05 270.10 271.20 269.40 269.40 0.2K
12:10 269.55 269.95 269.45 269.95 0.1K
12:15 269.95 270.00 268.00 268.00 1.5K
12:20 267.00 269.00 266.00 269.00 10.5K
12:25 268.95 269.35 268.00 268.95 1.0K
12:30 268.95 270.00 268.00 269.85 1.3K
12:35 269.95 269.95 268.50 268.50 0.5K
12:40 269.65 270.00 267.10 267.10 1.7K
12:45 267.40 268.75 267.40 267.95 1.0K
12:50 267.95 268.20 267.90 268.20 1.4K
12:55 268.20 268.85 268.20 268.80 0.3K
13:00 268.05 268.65 267.55 268.45 0.2K
13:05 267.55 269.00 267.55 269.00 1.1K
13:10 268.95 269.00 268.20 268.20 1.2K
13:15 269.90 269.90 269.90 269.90 1.5K
13:20 269.80 269.80 268.55 268.60 0.2K
13:25 268.60 268.95 268.60 268.95 0.3K
13:30 268.65 269.00 268.65 269.00 0.1K
13:35 268.95 269.00 268.95 269.00 4.2K
13:40 268.75 269.00 268.75 269.00 0.0K
13:45 269.00 269.00 268.00 268.35 0.7K
13:50 268.00 268.80 267.60 267.60 1.2K
13:55 268.00 268.00 267.60 267.95 0.4K
14:00 267.55 267.75 267.00 267.75 1.3K
14:05 267.65 268.00 267.05 268.00 0.8K
14:10 267.90 267.90 266.20 266.20 2.7K
14:15 266.85 266.90 266.15 266.90 0.6K
14:20 267.00 267.00 265.60 266.65 3.7K
14:25 266.75 266.85 266.60 266.60 0.3K
14:30 266.60 266.60 264.00 265.05 9.9K
14:35 265.00 265.45 265.00 265.00 7.8K
14:40 265.05 265.70 265.00 265.00 1.4K
14:45 265.75 265.75 264.75 265.00 3.9K
14:50 265.50 265.50 264.80 264.80 0.5K
14:55 263.70 265.55 263.55 264.55 3.8K
15:00 265.00 265.00 263.20 263.95 6.3K
15:05 263.80 265.00 262.00 265.00 24.4K
15:10 263.40 264.80 262.50 262.50 3.1K
15:15 262.50 263.90 260.70 261.70 74.5K
15:20 261.70 263.00 261.70 262.40 12.4K
15:25 263.00 263.00 260.70 261.70 23.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음