Timex Group India Ltd (TIMX)

TIMX
🏛️ 인도 →
355.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 288.15 291.70 288.10 291.10 11.3K
09:20 291.20 291.70 286.30 287.00 8.2K
09:25 287.00 287.65 286.10 287.25 4.2K
09:30 287.30 287.30 285.65 286.40 6.6K
09:35 285.85 287.00 285.70 286.50 1.9K
09:40 286.90 286.90 286.00 286.65 4.7K
09:45 286.70 288.00 286.70 287.85 1.2K
09:50 286.75 287.75 286.10 286.15 1.3K
09:55 286.90 286.95 286.90 286.95 0.1K
10:00 286.95 286.95 286.20 286.50 1.9K
10:05 286.50 286.50 286.30 286.30 0.4K
10:10 286.45 286.50 286.25 286.50 1.7K
10:15 286.50 286.50 286.50 286.50 0.3K
10:20 286.35 286.85 286.35 286.50 0.9K
10:25 286.50 286.50 286.25 286.50 0.6K
10:30 286.00 286.00 285.95 286.00 3.1K
10:35 286.00 286.45 285.95 286.05 0.7K
10:40 286.45 286.45 286.45 286.45 0.0K
10:45 286.05 286.45 285.65 285.65 1.2K
10:50 285.70 287.00 285.70 286.95 1.9K
10:55 286.95 286.95 285.15 285.35 5.7K
11:00 286.30 286.30 286.20 286.20 0.0K
11:05 285.50 285.50 285.50 285.50 0.1K
11:10 285.50 286.60 285.50 286.60 0.2K
11:15 286.30 286.40 282.55 283.40 10.2K
11:20 283.60 285.80 283.00 285.70 1.6K
11:25 285.80 286.55 285.05 286.40 0.3K
11:30 286.45 286.45 285.55 286.25 0.3K
11:35 286.45 289.65 286.35 287.00 6.8K
11:40 287.00 287.85 285.50 285.95 0.8K
11:45 286.00 287.35 285.60 287.30 0.4K
11:50 286.00 286.00 285.50 285.50 0.5K
11:55 285.45 285.50 285.25 285.50 2.2K
12:00 285.50 287.00 285.50 287.00 1.1K
12:05 287.00 287.20 285.95 287.20 0.4K
12:10 286.25 287.20 285.10 285.10 1.3K
12:15 285.10 285.10 284.15 284.75 0.4K
12:20 284.00 284.75 284.00 284.75 1.1K
12:25 284.90 284.95 284.85 284.90 1.9K
12:30 284.95 287.00 284.90 286.80 1.8K
12:35 285.00 290.00 285.00 289.60 5.1K
12:40 288.20 289.20 286.45 289.20 0.5K
12:45 289.15 289.15 287.15 287.55 0.1K
12:50 288.80 289.95 288.80 289.50 2.1K
12:55 290.00 292.00 290.00 290.95 10.1K
13:00 290.90 291.80 290.65 290.65 1.1K
13:05 290.70 291.65 290.55 291.00 0.6K
13:10 290.85 290.90 289.80 289.80 1.8K
13:15 289.75 289.75 288.35 288.90 0.6K
13:20 288.90 289.50 288.90 288.95 0.4K
13:25 288.95 289.00 288.45 289.00 0.6K
13:30 290.10 290.90 289.45 290.60 1.6K
13:35 290.90 290.90 288.80 288.80 1.2K
13:40 288.55 288.70 287.50 287.55 1.4K
13:45 288.00 288.00 287.60 287.60 0.2K
13:50 287.60 288.00 287.50 288.00 1.5K
13:55 288.00 288.00 287.95 288.00 0.5K
14:00 287.95 288.00 287.95 288.00 0.0K
14:05 287.95 287.95 287.50 287.50 0.1K
14:10 287.60 287.60 287.60 287.60 0.0K
14:15 288.00 288.00 287.60 288.00 3.5K
14:20 287.60 287.60 283.00 284.80 13.9K
14:25 284.10 285.40 284.00 285.40 0.9K
14:30 285.40 285.40 284.10 284.75 1.1K
14:35 285.00 285.00 280.15 281.60 25.0K
14:40 281.05 282.90 279.20 282.90 4.6K
14:45 282.25 282.70 281.55 281.60 2.0K
14:50 281.85 282.00 281.85 282.00 1.2K
14:55 281.70 281.70 280.40 281.70 4.6K
15:00 280.95 281.00 279.60 279.95 6.2K
15:05 279.95 281.00 279.15 280.85 3.1K
15:10 281.00 281.00 279.00 279.05 14.0K
15:15 279.05 279.75 275.55 275.55 25.4K
15:20 275.55 276.90 275.55 276.80 23.4K
15:25 276.80 278.80 276.20 277.60 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음