Timex Group India Ltd (TIMX)

TIMX
🏛️ 인도 →
355.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 331.80 332.00 326.00 328.05 5.0K
09:20 329.00 329.00 328.05 328.60 2.0K
09:25 328.05 328.70 318.00 323.50 25.4K
09:30 323.50 324.40 322.00 324.25 5.0K
09:35 324.60 324.70 321.00 322.95 5.4K
09:40 322.50 322.50 320.00 321.00 5.7K
09:45 321.05 321.90 320.00 321.70 8.4K
09:50 321.60 322.00 321.00 321.05 3.3K
09:55 321.45 321.45 318.30 319.35 14.8K
10:00 319.80 321.00 318.00 320.25 14.7K
10:05 320.25 320.25 320.00 320.25 3.4K
10:10 321.00 321.00 320.05 320.20 4.2K
10:15 320.20 320.95 320.10 320.85 4.2K
10:20 320.85 321.35 320.55 321.35 1.6K
10:25 321.00 321.25 321.00 321.25 1.6K
10:30 321.00 321.25 320.55 320.55 1.0K
10:35 321.25 321.25 320.60 320.60 0.7K
10:40 320.60 320.60 320.15 320.15 1.9K
10:45 320.55 320.55 320.05 320.10 1.9K
10:50 320.05 320.10 319.50 320.10 7.4K
10:55 320.00 320.10 319.55 319.55 1.3K
11:00 320.00 320.00 319.65 319.70 3.2K
11:05 320.00 320.00 319.60 320.00 2.2K
11:10 320.00 320.10 319.10 319.60 6.7K
11:15 319.55 319.55 319.15 319.40 0.8K
11:20 319.00 319.00 318.55 318.70 2.8K
11:25 318.55 319.00 318.10 318.85 1.8K
11:30 318.20 318.80 317.00 317.00 7.1K
11:35 317.05 317.05 315.35 316.00 7.6K
11:40 315.50 317.70 315.50 317.00 2.8K
11:45 316.25 317.55 315.60 315.60 7.5K
11:50 316.00 316.70 316.00 316.05 1.4K
11:55 316.60 317.00 316.60 316.90 1.3K
12:00 316.95 316.95 315.80 316.00 10.3K
12:05 316.00 316.85 316.00 316.70 0.6K
12:10 316.70 316.70 312.55 314.45 120.7K
12:15 314.10 314.45 313.00 313.55 15.3K
12:20 315.00 316.40 315.00 316.40 5.8K
12:25 315.60 315.90 315.00 315.05 3.9K
12:30 315.05 319.40 315.00 318.00 6.9K
12:35 317.35 319.60 315.05 315.35 6.8K
12:40 317.90 318.00 316.20 317.70 3.4K
12:45 317.30 317.30 317.00 317.00 0.9K
12:50 317.00 317.00 316.45 316.45 0.1K
12:55 317.00 317.00 317.00 317.00 0.1K
13:00 317.00 317.00 316.00 317.00 0.5K
13:05 316.10 316.10 316.00 316.05 0.8K
13:10 316.05 320.00 316.05 318.00 7.6K
13:15 317.50 319.90 317.50 319.90 2.4K
13:20 318.10 318.90 318.10 318.25 0.4K
13:25 318.90 318.90 318.30 318.90 0.3K
13:30 318.35 319.35 318.35 319.00 1.3K
13:35 318.95 318.95 318.30 318.95 0.1K
13:40 318.25 318.95 316.75 318.00 11.4K
13:45 316.75 317.80 316.75 316.75 1.9K
13:50 316.75 320.00 316.75 320.00 7.2K
13:55 320.00 320.55 319.05 319.95 4.9K
14:00 319.50 319.50 319.10 319.10 0.5K
14:05 319.10 320.00 319.10 320.00 9.5K
14:10 320.00 320.00 319.40 319.40 4.8K
14:15 319.45 320.05 316.85 320.05 9.9K
14:20 320.45 320.80 318.85 320.80 7.4K
14:25 320.75 320.75 318.25 319.05 4.6K
14:30 319.05 319.25 319.05 319.20 0.3K
14:35 319.25 320.00 318.25 320.00 4.0K
14:40 319.50 323.90 319.50 321.75 11.5K
14:45 322.00 322.90 321.20 321.20 3.5K
14:50 322.00 322.00 321.30 321.30 2.8K
14:55 321.30 323.70 321.00 322.85 11.3K
15:00 322.00 322.90 320.00 320.00 1.1K
15:05 319.80 321.95 319.80 320.05 1.9K
15:10 321.00 322.00 320.30 321.00 17.1K
15:15 321.00 322.00 320.40 321.90 13.5K
15:20 320.55 322.50 320.45 322.35 10.8K
15:25 322.35 326.00 320.55 322.00 31.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음