Timex Group India Ltd (TIMX)

TIMX
🏛️ 인도 →
355.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 318.00 318.60 316.20 317.85 19.5K
09:20 317.70 317.75 317.50 317.50 11.8K
09:25 317.25 317.90 317.25 317.90 2.6K
09:30 317.90 317.90 311.00 311.00 39.0K
09:35 311.00 311.00 307.25 309.00 50.2K
09:40 309.30 310.00 308.65 308.65 16.5K
09:45 309.00 309.00 307.35 307.95 15.3K
09:50 307.95 308.95 307.50 307.50 6.0K
09:55 307.50 309.50 307.50 309.00 6.2K
10:00 309.10 312.70 309.05 311.50 13.4K
10:05 311.50 313.30 311.50 312.00 16.4K
10:10 311.70 312.00 311.00 311.00 21.2K
10:15 311.40 311.40 308.25 309.00 6.6K
10:20 308.50 308.75 307.60 308.70 12.4K
10:25 308.50 308.85 308.10 308.75 5.0K
10:30 308.00 308.85 307.60 307.60 11.2K
10:35 308.00 308.20 307.60 307.60 3.7K
10:40 307.60 307.95 307.60 307.95 5.0K
10:45 307.95 309.60 307.95 309.25 5.3K
10:50 309.25 309.55 308.40 308.40 2.1K
10:55 308.00 308.00 307.95 307.95 2.2K
11:00 307.60 309.35 307.60 308.35 2.0K
11:05 309.05 310.75 308.65 310.15 1.7K
11:10 310.05 311.50 308.00 308.00 9.6K
11:15 308.05 308.05 307.15 307.50 13.4K
11:20 307.50 308.00 307.00 307.00 16.7K
11:25 306.75 307.00 306.65 307.00 7.2K
11:30 307.00 307.00 306.65 307.00 5.4K
11:35 307.00 308.25 307.00 308.25 9.8K
11:40 308.25 308.35 307.00 307.00 3.2K
11:45 307.60 307.70 307.60 307.70 0.2K
11:50 307.90 308.00 307.20 308.00 1.3K
11:55 307.95 308.00 307.30 307.75 0.8K
12:00 307.30 307.30 305.90 305.90 32.4K
12:05 305.90 305.90 305.90 305.90 0.7K
12:10 305.90 305.90 305.90 305.90 0.8K
12:15 305.90 305.90 305.90 305.90 0.6K
12:20 305.90 305.90 305.90 305.90 0.6K
12:25 305.90 305.90 305.90 305.90 0.6K
12:30 305.90 305.90 305.90 305.90 0.3K
12:35 305.90 305.90 305.90 305.90 1.2K
12:40 305.90 305.90 305.90 305.90 0.5K
12:45 305.90 305.90 305.90 305.90 4.6K
12:50 305.90 305.90 305.90 305.90 0.8K
12:55 305.90 305.90 305.90 305.90 0.0K
13:00 305.90 305.90 305.90 305.90 0.2K
13:05 305.90 305.90 305.90 305.90 0.3K
13:10 305.90 305.90 305.90 305.90 0.0K
13:15 305.90 305.90 305.90 305.90 0.0K
13:20 305.90 305.90 305.90 305.90 0.1K
13:25 305.90 305.90 305.90 305.90 0.2K
13:30 305.90 305.90 305.90 305.90 1.1K
13:35 305.90 309.90 305.90 309.90 132.0K
13:40 309.00 312.90 308.30 309.25 8.6K
13:45 309.85 315.80 309.40 311.50 37.2K
13:50 310.50 313.60 310.00 310.30 8.4K
13:55 310.90 311.00 307.00 308.25 7.2K
14:00 307.50 311.00 307.50 310.75 2.1K
14:05 310.75 312.00 310.65 311.05 7.8K
14:10 311.20 311.45 311.15 311.20 0.6K
14:15 311.20 311.75 311.20 311.70 0.3K
14:20 311.50 311.50 308.05 308.30 2.3K
14:25 308.80 309.00 305.90 307.80 29.8K
14:30 308.00 310.90 307.60 309.70 4.9K
14:35 310.25 311.00 310.15 310.25 2.4K
14:40 310.25 310.85 310.15 310.75 5.5K
14:45 310.15 310.70 309.15 310.65 4.2K
14:50 310.65 310.65 309.40 310.20 1.3K
14:55 310.20 311.50 310.10 311.50 5.4K
15:00 311.50 314.00 311.00 312.65 12.0K
15:05 313.90 313.90 312.00 312.00 1.0K
15:10 312.40 312.40 311.50 312.00 3.2K
15:15 312.00 312.00 310.65 310.65 4.6K
15:20 310.10 311.35 309.55 310.00 7.6K
15:25 310.00 311.10 308.15 311.10 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음