14.30
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 14.60 | 14.60 | 14.60 | 14.60 | 29.3K |
10:00 | 14.60 | 14.60 | 14.50 | 14.50 | 33.6K |
10:05 | 14.60 | 14.60 | 14.50 | 14.50 | 5.1K |
10:10 | 14.60 | 14.60 | 14.50 | 14.50 | 20.6K |
10:15 | 14.60 | 14.60 | 14.60 | 14.60 | 79.5K |
10:20 | 14.60 | 14.60 | 14.50 | 14.60 | 14.4K |
10:25 | 14.60 | 14.60 | 14.60 | 14.60 | 16.0K |
10:30 | 14.60 | 14.60 | 14.60 | 14.60 | 33.2K |
10:35 | 14.60 | 14.60 | 14.60 | 14.60 | 1.9K |
10:40 | 14.50 | 14.60 | 14.50 | 14.60 | 13.5K |
10:45 | 14.60 | 14.60 | 14.40 | 14.40 | 439.7K |
10:50 | 14.50 | 14.50 | 14.40 | 14.40 | 5.1K |
10:55 | 14.50 | 14.50 | 14.40 | 14.50 | 7.7K |
11:00 | 14.40 | 14.40 | 14.40 | 14.40 | 8.0K |
11:05 | 14.40 | 14.40 | 14.40 | 14.40 | 1.5K |
11:10 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
11:15 | 14.50 | 14.50 | 14.40 | 14.40 | 2.4K |
11:20 | 14.40 | 14.40 | 14.40 | 14.40 | 4.8K |
11:30 | 14.40 | 14.40 | 14.40 | 14.40 | 2.3K |
11:35 | 14.40 | 14.40 | 14.40 | 14.40 | 0.8K |
11:40 | 14.50 | 14.50 | 14.40 | 14.40 | 2.9K |
11:45 | 14.40 | 14.40 | 14.40 | 14.40 | 1.3K |
11:55 | 14.40 | 14.40 | 14.40 | 14.40 | 7.5K |
12:00 | 14.40 | 14.40 | 14.40 | 14.40 | 4.0K |
12:05 | 14.40 | 14.40 | 14.40 | 14.40 | 4.3K |
12:10 | 14.50 | 14.50 | 14.50 | 14.50 | 0.8K |
12:15 | 14.50 | 14.50 | 14.40 | 14.50 | 3.2K |
12:20 | 14.50 | 14.50 | 14.40 | 14.50 | 2.8K |
12:25 | 14.50 | 14.50 | 14.50 | 14.50 | 1.3K |
13:55 | 14.40 | 14.50 | 14.40 | 14.40 | 138.6K |
14:00 | 14.40 | 14.40 | 14.40 | 14.40 | 462.4K |
14:05 | 14.30 | 14.30 | 14.30 | 14.30 | 7.6K |
14:10 | 14.40 | 14.40 | 14.40 | 14.40 | 1.0K |
14:15 | 14.40 | 14.40 | 14.30 | 14.40 | 2.4K |
14:20 | 14.30 | 14.30 | 14.30 | 14.30 | 2.0K |
14:25 | 14.40 | 14.40 | 14.40 | 14.40 | 3.9K |
14:30 | 14.40 | 14.40 | 14.40 | 14.40 | 3.1K |
14:35 | 14.40 | 14.40 | 14.30 | 14.30 | 16.8K |
14:40 | 14.30 | 14.40 | 14.30 | 14.40 | 13.3K |
14:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
14:50 | 14.30 | 14.30 | 14.30 | 14.30 | 4.7K |
14:55 | 14.30 | 14.40 | 14.30 | 14.40 | 156.4K |
15:00 | 14.30 | 14.40 | 14.30 | 14.40 | 6.4K |
15:05 | 14.40 | 14.40 | 14.30 | 14.30 | 13.7K |
15:10 | 14.40 | 14.40 | 14.30 | 14.40 | 234.7K |
15:15 | 14.40 | 14.50 | 14.40 | 14.40 | 256.9K |
15:25 | 14.40 | 14.50 | 14.40 | 14.50 | 49.0K |
15:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.8K |
15:35 | 14.40 | 14.40 | 14.40 | 14.40 | 0.8K |
15:40 | 14.50 | 14.50 | 14.40 | 14.40 | 33.8K |
15:45 | 14.50 | 14.50 | 14.50 | 14.50 | 3.0K |
15:50 | 14.50 | 14.50 | 14.40 | 14.50 | 7.9K |
15:55 | 14.50 | 14.50 | 14.40 | 14.50 | 19.3K |
16:00 | 14.40 | 14.50 | 14.40 | 14.50 | 1.8K |
16:05 | 14.50 | 14.50 | 14.40 | 14.40 | 6.1K |
16:10 | 14.50 | 14.50 | 14.40 | 14.40 | 15.2K |
16:15 | 14.40 | 14.50 | 14.40 | 14.40 | 15.0K |
16:20 | 14.50 | 14.50 | 14.40 | 14.50 | 16.3K |
16:25 | 14.50 | 14.50 | 14.40 | 14.40 | 40.1K |
16:35 | 14.40 | 14.40 | 14.40 | 14.40 | 320.7K |
17:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |