TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ 태국 →
14.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 14.90 15.00 14.80 14.90 212.0K
10:10 14.80 15.00 14.80 14.80 38.3K
10:15 14.80 14.90 14.80 14.90 9.8K
10:20 14.80 14.90 14.80 14.90 2.4K
10:25 14.80 14.90 14.80 14.90 61.7K
10:30 15.00 15.00 15.00 15.00 1.0K
10:35 14.90 15.10 14.90 15.10 128.8K
10:40 15.00 15.00 15.00 15.00 171.2K
10:45 14.90 15.00 14.90 15.00 0.9K
10:50 14.90 14.90 14.90 14.90 0.3K
10:55 14.90 14.90 14.90 14.90 0.4K
11:00 14.90 14.90 14.90 14.90 379.5K
11:05 14.80 14.90 14.80 14.90 51.7K
11:10 14.90 15.00 14.90 15.00 1.6K
11:15 14.90 14.90 14.90 14.90 1.4K
11:20 14.90 14.90 14.90 14.90 0.3K
11:25 14.90 15.00 14.90 15.00 0.4K
11:30 14.90 14.90 14.90 14.90 2.7K
11:35 14.90 14.90 14.90 14.90 0.3K
11:40 14.90 14.90 14.90 14.90 3.8K
11:45 14.90 14.90 14.90 14.90 0.3K
11:50 14.90 14.90 14.90 14.90 0.3K
11:55 14.90 14.90 14.90 14.90 0.3K
12:00 14.90 14.90 14.90 14.90 0.4K
12:05 14.90 14.90 14.90 14.90 0.3K
12:10 14.90 14.90 14.90 14.90 0.3K
12:15 14.90 14.90 14.90 14.90 0.3K
12:20 14.90 15.00 14.90 15.00 0.4K
12:25 14.90 14.90 14.90 14.90 0.3K
13:55 15.00 15.00 14.90 14.90 53.5K
14:00 14.90 14.90 14.90 14.90 84.2K
14:05 14.80 14.90 14.80 14.90 90.5K
14:15 14.90 14.90 14.90 14.90 10.3K
14:20 14.90 14.90 14.90 14.90 0.3K
14:25 14.90 14.90 14.90 14.90 2.6K
14:30 14.90 14.90 14.90 14.90 0.3K
14:35 14.90 14.90 14.90 14.90 0.3K
14:40 14.90 14.90 14.90 14.90 0.3K
14:45 14.90 14.90 14.90 14.90 0.3K
14:50 14.90 14.90 14.90 14.90 0.3K
14:55 14.90 14.90 14.90 14.90 10.3K
15:00 14.90 14.90 14.90 14.90 7.9K
15:05 14.90 15.00 14.90 15.00 11.3K
15:10 14.90 15.00 14.90 15.00 0.6K
15:15 14.90 14.90 14.90 14.90 0.4K
15:20 14.90 15.00 14.90 15.00 6.1K
15:25 14.90 14.90 14.90 14.90 0.4K
15:30 14.90 14.90 14.90 14.90 0.4K
15:35 14.90 14.90 14.90 14.90 0.7K
15:40 14.90 15.00 14.90 15.00 10.3K
15:45 14.90 15.00 14.90 15.00 0.4K
15:50 14.90 15.00 14.90 15.00 3.5K
15:55 14.90 15.00 14.90 14.90 2.6K
16:00 14.90 15.00 14.90 14.90 7.6K
16:05 14.90 15.00 14.90 15.00 0.5K
16:10 14.90 14.90 14.90 14.90 0.3K
16:15 15.00 15.00 14.90 14.90 59.3K
16:20 14.90 14.90 14.90 14.90 1.1K
16:25 14.90 15.00 14.90 14.90 55.9K
16:35 14.90 14.90 14.90 14.90 203.4K
17:45 14.90 14.90 14.90 14.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음