TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ 태국 →
14.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.40 15.40 15.40 15.40 110.8K
10:00 15.40 15.40 15.30 15.30 5.8K
10:05 15.30 15.30 15.20 15.30 410.6K
10:10 15.20 15.30 15.20 15.20 25.6K
10:15 15.20 15.20 15.20 15.20 299.1K
10:20 15.20 15.20 15.10 15.20 205.6K
10:25 15.20 15.20 15.20 15.20 81.8K
10:30 15.20 15.20 15.10 15.20 22.2K
10:35 15.10 15.10 15.10 15.10 8.6K
10:40 15.10 15.10 15.10 15.10 12.0K
10:45 15.10 15.20 15.10 15.20 26.3K
10:50 15.20 15.20 15.10 15.10 20.6K
10:55 15.10 15.20 15.10 15.20 18.5K
11:00 15.20 15.20 15.20 15.20 282.3K
11:05 15.20 15.20 15.20 15.20 141.5K
11:10 15.20 15.20 15.10 15.20 6.3K
11:15 15.20 15.20 15.20 15.20 66.8K
11:20 15.20 15.20 15.10 15.20 152.3K
11:30 15.20 15.20 15.20 15.20 2.7K
11:35 15.20 15.30 15.20 15.30 36.1K
11:40 15.20 15.20 15.20 15.20 9.7K
11:45 15.20 15.20 15.20 15.20 14.0K
11:50 15.20 15.20 15.20 15.20 9.6K
12:00 15.20 15.20 15.20 15.20 11.3K
12:05 15.20 15.20 15.20 15.20 0.5K
12:10 15.20 15.20 15.20 15.20 30.4K
12:15 15.20 15.20 15.20 15.20 1.3K
12:20 15.20 15.20 15.20 15.20 14.5K
12:25 15.20 15.20 15.20 15.20 3.2K
13:55 15.20 15.20 15.20 15.20 67.9K
14:00 15.20 15.20 15.20 15.20 26.0K
14:05 15.20 15.20 15.10 15.20 24.2K
14:10 15.20 15.20 15.20 15.20 4.6K
14:15 15.20 15.20 15.10 15.20 8.2K
14:20 15.20 15.20 15.20 15.20 0.5K
14:25 15.10 15.20 15.10 15.20 9.7K
14:30 15.20 15.20 15.10 15.10 4.4K
14:35 15.10 15.20 15.10 15.20 10.8K
14:45 15.10 15.10 15.10 15.10 13.3K
14:50 15.10 15.20 15.10 15.20 4.1K
14:55 15.10 15.20 15.10 15.20 22.2K
15:00 15.10 15.20 15.10 15.20 10.9K
15:05 15.20 15.20 15.10 15.20 30.7K
15:10 15.20 15.20 15.20 15.20 3.9K
15:15 15.10 15.20 15.10 15.20 25.4K
15:20 15.20 15.20 15.10 15.10 12.8K
15:25 15.20 15.20 15.10 15.10 10.4K
15:30 15.10 15.10 15.10 15.10 0.1K
15:35 15.20 15.20 15.10 15.20 23.7K
15:40 15.20 15.20 15.20 15.20 6.1K
15:45 15.20 15.20 15.10 15.10 17.0K
15:50 15.20 15.20 15.20 15.20 12.5K
15:55 15.10 15.20 15.10 15.20 112.3K
16:00 15.30 15.30 15.20 15.20 0.6K
16:05 15.30 15.30 15.20 15.20 4.5K
16:10 15.20 15.20 15.10 15.20 221.1K
16:15 15.20 15.30 15.20 15.20 147.9K
16:20 15.20 15.20 15.10 15.20 108.9K
16:25 15.20 15.20 15.10 15.20 108.6K
16:35 15.20 15.20 15.20 15.20 149.2K
17:45 15.20 15.20 15.20 15.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음