155.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 159.00 | 159.00 | 17.1K |
| 09:05 | 160.00 | 160.00 | 159.00 | 160.00 | 2.4K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 14.5K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 3.9K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 21.7K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 10.4K |
| 09:40 | 160.00 | 160.00 | 159.00 | 159.00 | 0.8K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 09:55 | 159.00 | 160.00 | 159.00 | 160.00 | 4.1K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 0.8K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:15 | 159.00 | 160.00 | 159.00 | 160.00 | 0.7K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3.7K |
| 10:35 | 160.00 | 160.00 | 159.00 | 159.00 | 1.1K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 33.9K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 32.6K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.9K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 8.0K |
| 12:30 | 161.00 | 161.00 | 161.00 | 161.00 | 2.9K |
| 12:55 | 161.00 | 161.00 | 160.00 | 160.00 | 19.4K |
| 13:05 | 160.00 | 160.00 | 159.00 | 160.00 | 1.1K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 37.8K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 3.5K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 4.1K |
| 14:05 | 159.00 | 160.00 | 159.00 | 160.00 | 9.2K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 7.9K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 4.7K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 15.2K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 6.9K |