155.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 159.00 | 160.00 | 44.3K |
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 14.1K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 4.8K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 9.9K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 17.4K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 10:15 | 159.00 | 160.00 | 159.00 | 160.00 | 8.0K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 11:25 | 161.00 | 161.00 | 160.00 | 160.00 | 3.7K |
| 12:30 | 161.00 | 161.00 | 160.00 | 160.00 | 3.5K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 13:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 32.9K |
| 13:30 | 162.00 | 162.00 | 161.00 | 161.00 | 17.0K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 4.7K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 5.6K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 5.1K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 4.0K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 4.7K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 14:55 | 160.00 | 161.00 | 160.00 | 160.00 | 1.0K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 3.1K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 15:20 | 160.00 | 161.00 | 160.00 | 160.00 | 2.2K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.4K |