155.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 14.7K |
| 09:05 | 162.00 | 164.00 | 162.00 | 164.00 | 79.5K |
| 09:10 | 164.00 | 166.00 | 164.00 | 164.00 | 92.4K |
| 09:15 | 165.00 | 165.00 | 164.00 | 164.00 | 21.4K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 5.5K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 09:55 | 163.00 | 163.00 | 162.00 | 162.00 | 10.8K |
| 10:15 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 16.3K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 39.9K |
| 10:45 | 162.00 | 162.00 | 161.00 | 161.00 | 1.7K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 2.4K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:10 | 162.00 | 162.00 | 161.00 | 161.00 | 0.4K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 20.4K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:30 | 162.00 | 162.00 | 161.00 | 161.00 | 5.7K |
| 12:35 | 161.00 | 161.00 | 161.00 | 161.00 | 2.8K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 15.6K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 13:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 13:25 | 163.00 | 164.00 | 163.00 | 163.00 | 33.3K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 23.3K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 14:10 | 162.00 | 164.00 | 162.00 | 163.00 | 7.7K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 25.8K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 6.2K |