697.50
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:11 | 419.50 | 419.50 | 419.50 | 419.50 | 0.3K |
| 10:17 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:55 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 10:56 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:57 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:06 | 420.50 | 420.50 | 420.50 | 420.50 | 0.1K |
| 11:25 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 11:30 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 11:37 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:28 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 12:29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:37 | 419.50 | 419.50 | 419.00 | 419.00 | 0.0K |
| 13:36 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:54 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:39 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 15:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:59 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 17:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 17:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 18:16 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 18:38 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 23:49 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |