3,050.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,095.00 | 3,070.00 | 3,085.00 | 54.8K |
| 09:05 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 13.1K |
| 09:10 | 3,080.00 | 3,080.00 | 3,075.00 | 3,080.00 | 3.2K |
| 09:15 | 3,075.00 | 3,075.00 | 3,065.00 | 3,070.00 | 5.2K |
| 09:20 | 3,070.00 | 3,075.00 | 3,060.00 | 3,060.00 | 5.2K |
| 09:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 09:30 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 3.3K |
| 09:35 | 3,070.00 | 3,070.00 | 3,065.00 | 3,070.00 | 5.7K |
| 09:40 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 2.0K |
| 09:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.9K |
| 09:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 09:55 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.8K |
| 10:00 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.3K |
| 10:05 | 3,065.00 | 3,070.00 | 3,060.00 | 3,060.00 | 5.4K |
| 10:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 10:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 4.8K |
| 10:20 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 1.4K |
| 10:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3.6K |
| 10:30 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 7.3K |
| 10:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 5.3K |
| 10:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3.4K |
| 10:45 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 10:50 | 3,070.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.6K |
| 10:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.9K |
| 11:00 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 1.4K |
| 11:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 11:10 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.5K |
| 11:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:20 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.6K |
| 11:25 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 6.6K |
| 11:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 12:30 | 3,075.00 | 3,075.00 | 3,055.00 | 3,055.00 | 21.0K |
| 12:35 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 3.6K |
| 12:40 | 3,055.00 | 3,070.00 | 3,055.00 | 3,065.00 | 12.5K |
| 12:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 2.8K |
| 12:50 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 11.1K |
| 12:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3.7K |
| 13:00 | 3,065.00 | 3,065.00 | 3,060.00 | 3,065.00 | 7.9K |
| 13:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 13:15 | 3,060.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.5K |
| 13:20 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 6.2K |
| 13:25 | 3,075.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.4K |
| 13:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.6K |
| 13:35 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.8K |
| 13:40 | 3,075.00 | 3,075.00 | 3,070.00 | 3,075.00 | 1.3K |
| 13:45 | 3,075.00 | 3,075.00 | 3,070.00 | 3,075.00 | 2.1K |
| 13:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.8K |
| 13:55 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 11.8K |
| 14:00 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.3K |
| 14:05 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.6K |
| 14:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 2.3K |
| 14:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3.3K |
| 14:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.6K |
| 14:25 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.5K |
| 14:30 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 5.8K |
| 14:40 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 1.0K |
| 14:45 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.9K |
| 14:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.0K |
| 14:55 | 3,070.00 | 3,075.00 | 3,070.00 | 3,070.00 | 4.8K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.4K |
| 15:05 | 3,070.00 | 3,070.00 | 3,065.00 | 3,070.00 | 3.3K |
| 15:15 | 3,070.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.9K |
| 15:20 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 16.4K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 64.8K |