3,490.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 2.5K |
| 09:10 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 09:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:20 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:05 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 1.5K |
| 10:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.3K |
| 10:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 10:50 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 11:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 12:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.7K |
| 12:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.4K |
| 12:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.3K |
| 13:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 13:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 14:25 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.4K |
| 14:30 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 2.1K |
| 14:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 15:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:20 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.8K |
| 15:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 8.5K |