1,696.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,206.00 | 1,183.00 | 1,202.00 | 48.6K |
| 09:05 | 1,203.00 | 1,205.00 | 1,200.00 | 1,203.00 | 27.6K |
| 09:10 | 1,205.00 | 1,212.00 | 1,204.00 | 1,208.00 | 42.1K |
| 09:15 | 1,208.00 | 1,213.00 | 1,208.00 | 1,213.00 | 16.4K |
| 09:20 | 1,213.00 | 1,215.00 | 1,210.00 | 1,210.00 | 21.0K |
| 09:25 | 1,210.00 | 1,219.00 | 1,206.00 | 1,217.00 | 40.2K |
| 09:30 | 1,218.00 | 1,229.00 | 1,218.00 | 1,228.00 | 51.3K |
| 09:35 | 1,227.00 | 1,234.00 | 1,216.00 | 1,216.00 | 62.6K |
| 09:40 | 1,216.00 | 1,216.00 | 1,205.00 | 1,211.00 | 18.2K |
| 09:45 | 1,209.00 | 1,210.00 | 1,201.00 | 1,201.00 | 11.9K |
| 09:50 | 1,200.00 | 1,203.00 | 1,193.00 | 1,193.00 | 24.2K |
| 09:55 | 1,191.00 | 1,195.00 | 1,191.00 | 1,195.00 | 8.7K |
| 10:00 | 1,195.00 | 1,198.00 | 1,194.00 | 1,198.00 | 5.5K |
| 10:05 | 1,199.00 | 1,205.00 | 1,199.00 | 1,204.00 | 14.4K |
| 10:10 | 1,203.00 | 1,203.00 | 1,199.00 | 1,199.00 | 3.2K |
| 10:15 | 1,199.00 | 1,200.00 | 1,193.00 | 1,193.00 | 11.7K |
| 10:20 | 1,195.00 | 1,199.00 | 1,194.00 | 1,194.00 | 7.6K |
| 10:25 | 1,195.00 | 1,201.00 | 1,195.00 | 1,201.00 | 10.4K |
| 10:30 | 1,201.00 | 1,210.00 | 1,201.00 | 1,210.00 | 19.2K |
| 10:35 | 1,209.00 | 1,211.00 | 1,209.00 | 1,211.00 | 6.2K |
| 10:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,207.00 | 5.6K |
| 10:45 | 1,208.00 | 1,208.00 | 1,203.00 | 1,203.00 | 4.4K |
| 10:50 | 1,203.00 | 1,204.00 | 1,202.00 | 1,204.00 | 4.4K |
| 10:55 | 1,204.00 | 1,208.00 | 1,203.00 | 1,208.00 | 7.2K |
| 11:00 | 1,207.00 | 1,207.00 | 1,204.00 | 1,206.00 | 7.8K |
| 11:05 | 1,205.00 | 1,206.00 | 1,203.00 | 1,203.00 | 3.1K |
| 11:10 | 1,202.00 | 1,204.00 | 1,200.00 | 1,204.00 | 5.6K |
| 11:15 | 1,205.00 | 1,207.00 | 1,204.00 | 1,205.00 | 3.2K |
| 11:20 | 1,205.00 | 1,207.00 | 1,205.00 | 1,206.00 | 7.0K |
| 11:25 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 3.6K |
| 11:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 12:30 | 1,207.00 | 1,209.00 | 1,205.00 | 1,207.00 | 20.9K |
| 12:35 | 1,206.00 | 1,206.00 | 1,204.00 | 1,204.00 | 5.8K |
| 12:40 | 1,205.00 | 1,206.00 | 1,204.00 | 1,204.00 | 3.4K |
| 12:45 | 1,203.00 | 1,205.00 | 1,202.00 | 1,202.00 | 8.2K |
| 12:50 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 2.6K |
| 12:55 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 5.1K |
| 13:00 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 2.7K |
| 13:05 | 1,202.00 | 1,203.00 | 1,202.00 | 1,202.00 | 4.9K |
| 13:10 | 1,202.00 | 1,206.00 | 1,202.00 | 1,206.00 | 6.3K |
| 13:15 | 1,207.00 | 1,209.00 | 1,207.00 | 1,208.00 | 7.8K |
| 13:20 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 1.2K |
| 13:25 | 1,208.00 | 1,209.00 | 1,208.00 | 1,208.00 | 5.6K |
| 13:30 | 1,208.00 | 1,210.00 | 1,206.00 | 1,210.00 | 9.9K |
| 13:35 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 4.1K |
| 13:40 | 1,207.00 | 1,208.00 | 1,206.00 | 1,208.00 | 9.8K |
| 13:45 | 1,209.00 | 1,209.00 | 1,207.00 | 1,207.00 | 3.4K |
| 13:50 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 3.9K |
| 13:55 | 1,205.00 | 1,208.00 | 1,205.00 | 1,208.00 | 3.2K |
| 14:00 | 1,208.00 | 1,211.00 | 1,207.00 | 1,211.00 | 8.9K |
| 14:05 | 1,212.00 | 1,216.00 | 1,212.00 | 1,215.00 | 17.4K |
| 14:10 | 1,215.00 | 1,215.00 | 1,212.00 | 1,212.00 | 5.2K |
| 14:15 | 1,212.00 | 1,214.00 | 1,212.00 | 1,214.00 | 8.8K |
| 14:20 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 7.6K |
| 14:25 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 8.7K |
| 14:30 | 1,214.00 | 1,214.00 | 1,213.00 | 1,214.00 | 4.6K |
| 14:35 | 1,214.00 | 1,216.00 | 1,214.00 | 1,215.00 | 17.2K |
| 14:40 | 1,215.00 | 1,215.00 | 1,211.00 | 1,211.00 | 11.4K |
| 14:45 | 1,211.00 | 1,214.00 | 1,211.00 | 1,213.00 | 15.4K |
| 14:50 | 1,213.00 | 1,215.00 | 1,213.00 | 1,215.00 | 12.1K |
| 14:55 | 1,215.00 | 1,219.00 | 1,215.00 | 1,219.00 | 22.2K |
| 15:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 63.8K |