1,719.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,046.00 | 1,032.00 | 1,041.00 | 60.3K |
| 09:05 | 1,042.00 | 1,046.00 | 1,038.00 | 1,039.00 | 20.9K |
| 09:10 | 1,040.00 | 1,049.00 | 1,039.00 | 1,049.00 | 36.5K |
| 09:15 | 1,050.00 | 1,052.00 | 1,047.00 | 1,052.00 | 19.0K |
| 09:20 | 1,052.00 | 1,055.00 | 1,050.00 | 1,050.00 | 13.7K |
| 09:25 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 5.3K |
| 09:30 | 1,051.00 | 1,054.00 | 1,051.00 | 1,053.00 | 11.4K |
| 09:35 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 7.9K |
| 09:40 | 1,053.00 | 1,054.00 | 1,050.00 | 1,050.00 | 9.7K |
| 09:45 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 9.0K |
| 09:50 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 7.6K |
| 09:55 | 1,047.00 | 1,047.00 | 1,043.00 | 1,047.00 | 12.2K |
| 10:00 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 2.2K |
| 10:05 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 6.4K |
| 10:10 | 1,050.00 | 1,051.00 | 1,049.00 | 1,049.00 | 5.5K |
| 10:15 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 6.1K |
| 10:20 | 1,045.00 | 1,047.00 | 1,045.00 | 1,046.00 | 6.4K |
| 10:25 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 1.5K |
| 10:30 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 5.8K |
| 10:35 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.8K |
| 10:40 | 1,046.00 | 1,046.00 | 1,045.00 | 1,046.00 | 6.0K |
| 10:45 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 1.6K |
| 10:50 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 3.7K |
| 10:55 | 1,045.00 | 1,045.00 | 1,042.00 | 1,044.00 | 18.6K |
| 11:00 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 8.4K |
| 11:05 | 1,046.00 | 1,047.00 | 1,045.00 | 1,046.00 | 2.0K |
| 11:10 | 1,046.00 | 1,047.00 | 1,045.00 | 1,046.00 | 5.9K |
| 11:15 | 1,046.00 | 1,046.00 | 1,045.00 | 1,046.00 | 3.3K |
| 11:20 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 3.2K |
| 11:25 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 6.0K |
| 11:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.6K |
| 12:30 | 1,051.00 | 1,051.00 | 1,044.00 | 1,044.00 | 39.8K |
| 12:35 | 1,044.00 | 1,044.00 | 1,031.00 | 1,036.00 | 64.1K |
| 12:40 | 1,035.00 | 1,038.00 | 1,035.00 | 1,036.00 | 10.8K |
| 12:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,031.00 | 42.7K |
| 12:50 | 1,031.00 | 1,031.00 | 1,027.00 | 1,029.00 | 25.9K |
| 12:55 | 1,028.00 | 1,029.00 | 1,025.00 | 1,029.00 | 26.4K |
| 13:00 | 1,029.00 | 1,031.00 | 1,028.00 | 1,030.00 | 7.7K |
| 13:05 | 1,029.00 | 1,029.00 | 1,025.00 | 1,025.00 | 13.0K |
| 13:10 | 1,026.00 | 1,028.00 | 1,022.00 | 1,028.00 | 31.9K |
| 13:15 | 1,028.00 | 1,028.00 | 1,025.00 | 1,026.00 | 7.7K |
| 13:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6.1K |
| 13:25 | 1,025.00 | 1,026.00 | 1,024.00 | 1,026.00 | 13.2K |
| 13:30 | 1,026.00 | 1,027.00 | 1,021.00 | 1,021.00 | 25.0K |
| 13:35 | 1,021.00 | 1,023.00 | 1,018.00 | 1,023.00 | 23.7K |
| 13:40 | 1,023.00 | 1,023.00 | 1,020.00 | 1,021.00 | 13.9K |
| 13:45 | 1,021.00 | 1,021.00 | 1,019.00 | 1,020.00 | 11.9K |
| 13:50 | 1,020.00 | 1,022.00 | 1,020.00 | 1,021.00 | 9.7K |
| 13:55 | 1,020.00 | 1,021.00 | 1,019.00 | 1,021.00 | 17.6K |
| 14:00 | 1,020.00 | 1,020.00 | 1,016.00 | 1,017.00 | 22.9K |
| 14:05 | 1,017.00 | 1,019.00 | 1,015.00 | 1,018.00 | 18.8K |
| 14:10 | 1,019.00 | 1,020.00 | 1,016.00 | 1,017.00 | 13.0K |
| 14:15 | 1,018.00 | 1,020.00 | 1,017.00 | 1,020.00 | 8.5K |
| 14:20 | 1,020.00 | 1,021.00 | 1,018.00 | 1,019.00 | 7.4K |
| 14:25 | 1,019.00 | 1,021.00 | 1,017.00 | 1,018.00 | 16.4K |
| 14:30 | 1,018.00 | 1,019.00 | 1,018.00 | 1,018.00 | 3.7K |
| 14:35 | 1,018.00 | 1,019.00 | 1,017.00 | 1,018.00 | 11.3K |
| 14:40 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 5.5K |
| 14:45 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 11.8K |
| 14:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 12.2K |
| 14:55 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 20.3K |
| 15:00 | 1,020.00 | 1,020.00 | 1,019.00 | 1,020.00 | 2.2K |
| 15:05 | 1,021.00 | 1,022.00 | 1,020.00 | 1,020.00 | 8.2K |
| 15:10 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 5.4K |
| 15:15 | 1,023.00 | 1,024.00 | 1,021.00 | 1,021.00 | 2.6K |
| 15:20 | 1,021.00 | 1,022.00 | 1,020.00 | 1,021.00 | 6.1K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 53.5K |