1,719.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,024.00 | 1,036.00 | 1,023.00 | 1,023.00 | 77.6K |
| 09:05 | 1,024.00 | 1,025.00 | 1,014.00 | 1,024.00 | 71.1K |
| 09:10 | 1,023.00 | 1,026.00 | 1,020.00 | 1,025.00 | 8.2K |
| 09:15 | 1,024.00 | 1,026.00 | 1,023.00 | 1,025.00 | 3.9K |
| 09:20 | 1,026.00 | 1,028.00 | 1,025.00 | 1,027.00 | 11.2K |
| 09:25 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 8.8K |
| 09:30 | 1,024.00 | 1,028.00 | 1,024.00 | 1,025.00 | 8.6K |
| 09:35 | 1,026.00 | 1,048.00 | 1,026.00 | 1,039.00 | 78.7K |
| 09:40 | 1,040.00 | 1,040.00 | 1,036.00 | 1,037.00 | 9.3K |
| 09:45 | 1,036.00 | 1,039.00 | 1,034.00 | 1,039.00 | 5.2K |
| 09:50 | 1,039.00 | 1,040.00 | 1,038.00 | 1,038.00 | 8.7K |
| 09:55 | 1,038.00 | 1,039.00 | 1,034.00 | 1,034.00 | 7.1K |
| 10:00 | 1,034.00 | 1,035.00 | 1,033.00 | 1,033.00 | 5.2K |
| 10:05 | 1,033.00 | 1,033.00 | 1,031.00 | 1,032.00 | 5.7K |
| 10:10 | 1,032.00 | 1,034.00 | 1,031.00 | 1,034.00 | 10.9K |
| 10:15 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 7.8K |
| 10:20 | 1,036.00 | 1,037.00 | 1,035.00 | 1,037.00 | 5.7K |
| 10:25 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 4.2K |
| 10:30 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 1.6K |
| 10:35 | 1,038.00 | 1,039.00 | 1,037.00 | 1,038.00 | 7.4K |
| 10:40 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 1.5K |
| 10:45 | 1,039.00 | 1,039.00 | 1,035.00 | 1,036.00 | 9.4K |
| 10:50 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 3.8K |
| 10:55 | 1,037.00 | 1,038.00 | 1,036.00 | 1,036.00 | 5.2K |
| 11:00 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 8.4K |
| 11:05 | 1,034.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.5K |
| 11:10 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 1.0K |
| 11:15 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 13.5K |
| 11:20 | 1,029.00 | 1,031.00 | 1,029.00 | 1,031.00 | 3.8K |
| 11:25 | 1,031.00 | 1,031.00 | 1,029.00 | 1,031.00 | 6.9K |
| 11:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.0K |
| 12:30 | 1,031.00 | 1,031.00 | 1,027.00 | 1,027.00 | 14.2K |
| 12:35 | 1,026.00 | 1,033.00 | 1,026.00 | 1,031.00 | 12.3K |
| 12:40 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 4.7K |
| 12:45 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 2.9K |
| 12:50 | 1,029.00 | 1,029.00 | 1,025.00 | 1,027.00 | 9.7K |
| 12:55 | 1,028.00 | 1,029.00 | 1,026.00 | 1,026.00 | 10.8K |
| 13:00 | 1,022.00 | 1,024.00 | 1,020.00 | 1,021.00 | 21.6K |
| 13:05 | 1,022.00 | 1,024.00 | 1,018.00 | 1,023.00 | 16.3K |
| 13:10 | 1,024.00 | 1,025.00 | 1,023.00 | 1,025.00 | 3.9K |
| 13:15 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 4.0K |
| 13:20 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 4.7K |
| 13:25 | 1,026.00 | 1,026.00 | 1,024.00 | 1,025.00 | 7.1K |
| 13:30 | 1,026.00 | 1,027.00 | 1,025.00 | 1,026.00 | 7.0K |
| 13:35 | 1,025.00 | 1,027.00 | 1,025.00 | 1,027.00 | 4.1K |
| 13:40 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 8.3K |
| 13:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 6.0K |
| 13:50 | 1,027.00 | 1,028.00 | 1,026.00 | 1,027.00 | 8.8K |
| 13:55 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 11.0K |
| 14:00 | 1,029.00 | 1,030.00 | 1,029.00 | 1,029.00 | 10.2K |
| 14:05 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 5.1K |
| 14:10 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 2.7K |
| 14:15 | 1,029.00 | 1,029.00 | 1,024.00 | 1,024.00 | 12.3K |
| 14:20 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 5.7K |
| 14:25 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 7.6K |
| 14:30 | 1,026.00 | 1,026.00 | 1,025.00 | 1,026.00 | 6.0K |
| 14:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 2.4K |
| 14:40 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 12.5K |
| 14:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 5.7K |
| 14:50 | 1,023.00 | 1,024.00 | 1,022.00 | 1,024.00 | 9.3K |
| 14:55 | 1,024.00 | 1,025.00 | 1,023.00 | 1,023.00 | 9.8K |
| 15:00 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 5.4K |
| 15:05 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 6.3K |
| 15:10 | 1,023.00 | 1,023.00 | 1,021.00 | 1,022.00 | 10.3K |
| 15:15 | 1,021.00 | 1,022.00 | 1,019.00 | 1,020.00 | 15.3K |
| 15:20 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 14.3K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 36.4K |