1,719.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 963.00 | 957.00 | 958.00 | 38.4K |
| 09:05 | 959.00 | 962.00 | 955.00 | 961.00 | 25.0K |
| 09:10 | 963.00 | 966.00 | 963.00 | 966.00 | 10.9K |
| 09:15 | 965.00 | 967.00 | 961.00 | 962.00 | 12.0K |
| 09:20 | 962.00 | 964.00 | 960.00 | 961.00 | 5.9K |
| 09:25 | 961.00 | 962.00 | 959.00 | 961.00 | 7.0K |
| 09:30 | 961.00 | 963.00 | 961.00 | 961.00 | 9.0K |
| 09:35 | 962.00 | 962.00 | 958.00 | 959.00 | 46.5K |
| 09:40 | 958.00 | 958.00 | 955.00 | 957.00 | 11.4K |
| 09:45 | 957.00 | 957.00 | 955.00 | 956.00 | 3.5K |
| 09:50 | 956.00 | 956.00 | 952.00 | 952.00 | 11.8K |
| 09:55 | 953.00 | 954.00 | 951.00 | 951.00 | 5.2K |
| 10:00 | 952.00 | 953.00 | 952.00 | 952.00 | 3.6K |
| 10:05 | 952.00 | 953.00 | 952.00 | 953.00 | 6.2K |
| 10:10 | 953.00 | 954.00 | 951.00 | 952.00 | 6.3K |
| 10:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.7K |
| 10:20 | 953.00 | 953.00 | 953.00 | 953.00 | 1.3K |
| 10:25 | 952.00 | 953.00 | 952.00 | 953.00 | 1.4K |
| 10:30 | 952.00 | 952.00 | 951.00 | 952.00 | 3.2K |
| 10:35 | 952.00 | 952.00 | 951.00 | 951.00 | 2.7K |
| 10:40 | 952.00 | 954.00 | 951.00 | 954.00 | 11.2K |
| 10:45 | 953.00 | 955.00 | 952.00 | 955.00 | 6.4K |
| 10:50 | 956.00 | 956.00 | 955.00 | 956.00 | 1.5K |
| 10:55 | 956.00 | 956.00 | 953.00 | 953.00 | 10.6K |
| 11:00 | 953.00 | 955.00 | 953.00 | 955.00 | 4.8K |
| 11:05 | 954.00 | 954.00 | 954.00 | 954.00 | 1.5K |
| 11:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 11:15 | 954.00 | 955.00 | 954.00 | 955.00 | 5.9K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 2.4K |
| 11:25 | 956.00 | 956.00 | 955.00 | 956.00 | 3.6K |
| 11:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 12:30 | 956.00 | 958.00 | 956.00 | 957.00 | 10.7K |
| 12:35 | 957.00 | 958.00 | 956.00 | 957.00 | 6.5K |
| 12:40 | 958.00 | 958.00 | 957.00 | 957.00 | 1.1K |
| 12:45 | 957.00 | 958.00 | 957.00 | 958.00 | 3.1K |
| 12:50 | 956.00 | 956.00 | 956.00 | 956.00 | 1.7K |
| 12:55 | 957.00 | 957.00 | 957.00 | 957.00 | 3.3K |
| 13:00 | 957.00 | 957.00 | 956.00 | 957.00 | 2.1K |
| 13:05 | 957.00 | 957.00 | 957.00 | 957.00 | 1.7K |
| 13:10 | 957.00 | 957.00 | 957.00 | 957.00 | 2.9K |
| 13:15 | 958.00 | 959.00 | 958.00 | 959.00 | 1.9K |
| 13:20 | 958.00 | 959.00 | 958.00 | 958.00 | 0.8K |
| 13:25 | 959.00 | 959.00 | 958.00 | 959.00 | 1.3K |
| 13:30 | 958.00 | 959.00 | 958.00 | 959.00 | 5.4K |
| 13:35 | 959.00 | 959.00 | 958.00 | 959.00 | 1.4K |
| 13:40 | 960.00 | 961.00 | 960.00 | 961.00 | 10.0K |
| 13:45 | 960.00 | 960.00 | 959.00 | 959.00 | 4.6K |
| 13:50 | 959.00 | 962.00 | 959.00 | 961.00 | 9.0K |
| 13:55 | 962.00 | 962.00 | 961.00 | 962.00 | 0.6K |
| 14:00 | 962.00 | 962.00 | 960.00 | 960.00 | 23.2K |
| 14:05 | 961.00 | 961.00 | 960.00 | 960.00 | 2.5K |
| 14:10 | 960.00 | 960.00 | 959.00 | 959.00 | 0.3K |
| 14:15 | 959.00 | 960.00 | 959.00 | 960.00 | 1.0K |
| 14:20 | 960.00 | 960.00 | 959.00 | 959.00 | 3.9K |
| 14:25 | 959.00 | 959.00 | 959.00 | 959.00 | 3.6K |
| 14:30 | 959.00 | 959.00 | 959.00 | 959.00 | 5.4K |
| 14:35 | 959.00 | 959.00 | 958.00 | 959.00 | 2.6K |
| 14:40 | 959.00 | 959.00 | 959.00 | 959.00 | 2.7K |
| 14:45 | 959.00 | 959.00 | 958.00 | 959.00 | 3.4K |
| 14:50 | 958.00 | 959.00 | 958.00 | 958.00 | 11.3K |
| 14:55 | 957.00 | 958.00 | 957.00 | 957.00 | 5.2K |
| 15:00 | 957.00 | 957.00 | 957.00 | 957.00 | 4.6K |
| 15:05 | 957.00 | 959.00 | 957.00 | 959.00 | 7.4K |
| 15:10 | 958.00 | 959.00 | 958.00 | 959.00 | 0.3K |
| 15:15 | 958.00 | 959.00 | 957.00 | 959.00 | 13.4K |
| 15:20 | 958.00 | 962.00 | 958.00 | 962.00 | 8.5K |
| 15:30 | 964.00 | 964.00 | 964.00 | 964.00 | 23.5K |