1,715.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 956.00 | 982.00 | 956.00 | 981.00 | 133.9K |
| 09:05 | 981.00 | 995.00 | 980.00 | 992.00 | 68.0K |
| 09:10 | 994.00 | 1,000.00 | 986.00 | 993.00 | 143.5K |
| 09:15 | 994.00 | 996.00 | 990.00 | 994.00 | 22.8K |
| 09:20 | 995.00 | 1,002.00 | 993.00 | 1,001.00 | 46.3K |
| 09:25 | 1,001.00 | 1,002.00 | 998.00 | 1,001.00 | 18.0K |
| 09:30 | 1,001.00 | 1,001.00 | 998.00 | 1,000.00 | 19.8K |
| 09:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,004.00 | 31.0K |
| 09:40 | 1,004.00 | 1,004.00 | 994.00 | 994.00 | 25.6K |
| 09:45 | 994.00 | 998.00 | 994.00 | 997.00 | 7.9K |
| 09:50 | 997.00 | 999.00 | 996.00 | 998.00 | 15.2K |
| 09:55 | 998.00 | 999.00 | 994.00 | 998.00 | 19.7K |
| 10:00 | 996.00 | 997.00 | 995.00 | 996.00 | 7.4K |
| 10:05 | 996.00 | 999.00 | 994.00 | 994.00 | 23.6K |
| 10:10 | 995.00 | 997.00 | 995.00 | 996.00 | 7.9K |
| 10:15 | 997.00 | 1,003.00 | 996.00 | 1,003.00 | 39.6K |
| 10:20 | 1,004.00 | 1,005.00 | 997.00 | 998.00 | 19.6K |
| 10:25 | 999.00 | 1,000.00 | 999.00 | 999.00 | 4.4K |
| 10:30 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 3.4K |
| 10:35 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 28.0K |
| 10:40 | 994.00 | 996.00 | 994.00 | 996.00 | 19.1K |
| 10:45 | 996.00 | 996.00 | 994.00 | 994.00 | 4.8K |
| 10:50 | 996.00 | 996.00 | 993.00 | 994.00 | 6.0K |
| 10:55 | 994.00 | 995.00 | 992.00 | 992.00 | 16.0K |
| 11:00 | 993.00 | 994.00 | 992.00 | 992.00 | 4.1K |
| 11:05 | 992.00 | 992.00 | 992.00 | 992.00 | 2.4K |
| 11:10 | 992.00 | 994.00 | 992.00 | 993.00 | 3.2K |
| 11:15 | 994.00 | 996.00 | 994.00 | 995.00 | 13.1K |
| 11:20 | 996.00 | 997.00 | 996.00 | 997.00 | 3.1K |
| 11:25 | 998.00 | 999.00 | 996.00 | 996.00 | 9.7K |
| 11:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 12:30 | 997.00 | 1,003.00 | 997.00 | 1,000.00 | 36.2K |
| 12:35 | 1,000.00 | 1,006.00 | 1,000.00 | 1,002.00 | 28.5K |
| 12:40 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 6.8K |
| 12:45 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 5.1K |
| 12:50 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 9.7K |
| 12:55 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 5.9K |
| 13:00 | 1,001.00 | 1,001.00 | 999.00 | 1,000.00 | 13.9K |
| 13:05 | 1,001.00 | 1,003.00 | 1,001.00 | 1,002.00 | 4.0K |
| 13:10 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 2.8K |
| 13:15 | 1,001.00 | 1,002.00 | 1,001.00 | 1,001.00 | 2.0K |
| 13:20 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 3.3K |
| 13:25 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 8.6K |
| 13:30 | 1,004.00 | 1,004.00 | 1,002.00 | 1,003.00 | 6.9K |
| 13:35 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1.1K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 13:45 | 999.00 | 999.00 | 997.00 | 997.00 | 8.6K |
| 13:50 | 997.00 | 998.00 | 997.00 | 998.00 | 0.4K |
| 13:55 | 998.00 | 1,001.00 | 997.00 | 1,001.00 | 13.6K |
| 14:00 | 1,001.00 | 1,003.00 | 1,001.00 | 1,002.00 | 7.2K |
| 14:05 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 10.0K |
| 14:10 | 1,005.00 | 1,008.00 | 1,004.00 | 1,007.00 | 21.0K |
| 14:15 | 1,011.00 | 1,011.00 | 1,006.00 | 1,007.00 | 58.6K |
| 14:20 | 1,007.00 | 1,008.00 | 1,006.00 | 1,007.00 | 3.0K |
| 14:25 | 1,007.00 | 1,008.00 | 1,006.00 | 1,007.00 | 7.0K |
| 14:30 | 1,008.00 | 1,015.00 | 1,008.00 | 1,015.00 | 17.3K |
| 14:35 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 3.6K |
| 14:40 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 7.0K |
| 14:45 | 1,013.00 | 1,017.00 | 1,012.00 | 1,016.00 | 68.2K |
| 14:50 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.00 | 12.9K |
| 14:55 | 1,014.00 | 1,016.00 | 1,014.00 | 1,015.00 | 6.5K |
| 15:00 | 1,015.00 | 1,018.00 | 1,015.00 | 1,016.00 | 10.5K |
| 15:05 | 1,017.00 | 1,018.00 | 1,016.00 | 1,016.00 | 4.9K |
| 15:10 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 7.0K |
| 15:15 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 9.7K |
| 15:20 | 1,013.00 | 1,014.00 | 1,011.00 | 1,012.00 | 16.8K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 65.4K |