1,715.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,004.00 | 1,004.00 | 997.00 | 998.00 | 68.8K |
| 09:05 | 999.00 | 1,000.00 | 989.00 | 989.00 | 23.0K |
| 09:10 | 990.00 | 992.00 | 988.00 | 992.00 | 10.4K |
| 09:15 | 990.00 | 994.00 | 990.00 | 991.00 | 8.1K |
| 09:20 | 991.00 | 992.00 | 991.00 | 992.00 | 3.2K |
| 09:25 | 991.00 | 994.00 | 991.00 | 993.00 | 9.7K |
| 09:30 | 994.00 | 994.00 | 994.00 | 994.00 | 2.2K |
| 09:35 | 993.00 | 994.00 | 989.00 | 989.00 | 7.5K |
| 09:40 | 991.00 | 991.00 | 990.00 | 990.00 | 2.3K |
| 09:45 | 990.00 | 990.00 | 988.00 | 990.00 | 6.3K |
| 09:50 | 989.00 | 989.00 | 986.00 | 986.00 | 6.0K |
| 09:55 | 985.00 | 986.00 | 983.00 | 984.00 | 6.2K |
| 10:00 | 984.00 | 984.00 | 982.00 | 983.00 | 7.9K |
| 10:05 | 985.00 | 988.00 | 984.00 | 987.00 | 9.0K |
| 10:10 | 989.00 | 990.00 | 989.00 | 990.00 | 0.9K |
| 10:15 | 990.00 | 991.00 | 989.00 | 990.00 | 4.2K |
| 10:20 | 988.00 | 988.00 | 985.00 | 985.00 | 6.3K |
| 10:25 | 986.00 | 987.00 | 986.00 | 987.00 | 1.8K |
| 10:30 | 987.00 | 987.00 | 984.00 | 984.00 | 6.8K |
| 10:35 | 984.00 | 984.00 | 983.00 | 984.00 | 3.9K |
| 10:40 | 983.00 | 985.00 | 983.00 | 984.00 | 3.1K |
| 10:45 | 983.00 | 984.00 | 983.00 | 984.00 | 1.7K |
| 10:50 | 984.00 | 986.00 | 984.00 | 986.00 | 1.7K |
| 10:55 | 986.00 | 987.00 | 986.00 | 987.00 | 2.4K |
| 11:00 | 986.00 | 989.00 | 986.00 | 988.00 | 3.6K |
| 11:05 | 988.00 | 988.00 | 987.00 | 988.00 | 2.9K |
| 11:10 | 988.00 | 989.00 | 988.00 | 988.00 | 0.9K |
| 11:15 | 988.00 | 988.00 | 988.00 | 988.00 | 2.3K |
| 11:20 | 989.00 | 989.00 | 988.00 | 988.00 | 1.0K |
| 11:25 | 988.00 | 989.00 | 987.00 | 987.00 | 5.7K |
| 11:30 | 988.00 | 988.00 | 988.00 | 988.00 | 1.6K |
| 12:30 | 988.00 | 989.00 | 986.00 | 987.00 | 14.0K |
| 12:35 | 987.00 | 987.00 | 984.00 | 985.00 | 18.1K |
| 12:40 | 986.00 | 988.00 | 986.00 | 988.00 | 5.0K |
| 12:45 | 988.00 | 988.00 | 987.00 | 987.00 | 3.7K |
| 12:50 | 986.00 | 988.00 | 986.00 | 988.00 | 4.2K |
| 12:55 | 989.00 | 990.00 | 989.00 | 990.00 | 3.0K |
| 13:00 | 990.00 | 995.00 | 990.00 | 993.00 | 12.7K |
| 13:05 | 995.00 | 995.00 | 993.00 | 995.00 | 11.1K |
| 13:10 | 995.00 | 995.00 | 994.00 | 994.00 | 2.9K |
| 13:15 | 994.00 | 994.00 | 991.00 | 992.00 | 17.0K |
| 13:20 | 993.00 | 993.00 | 990.00 | 990.00 | 6.2K |
| 13:25 | 990.00 | 990.00 | 989.00 | 989.00 | 3.2K |
| 13:30 | 990.00 | 990.00 | 989.00 | 990.00 | 4.1K |
| 13:35 | 990.00 | 991.00 | 990.00 | 990.00 | 1.2K |
| 13:40 | 990.00 | 1,023.00 | 990.00 | 1,023.00 | 272.8K |
| 13:45 | 1,022.00 | 1,047.00 | 1,020.00 | 1,029.00 | 215.7K |
| 13:50 | 1,027.00 | 1,038.00 | 1,023.00 | 1,028.00 | 53.3K |
| 13:55 | 1,030.00 | 1,031.00 | 1,026.00 | 1,027.00 | 32.7K |
| 14:00 | 1,028.00 | 1,030.00 | 1,023.00 | 1,024.00 | 29.4K |
| 14:05 | 1,024.00 | 1,030.00 | 1,023.00 | 1,028.00 | 21.4K |
| 14:10 | 1,028.00 | 1,031.00 | 1,028.00 | 1,029.00 | 14.8K |
| 14:15 | 1,030.00 | 1,030.00 | 1,024.00 | 1,024.00 | 9.4K |
| 14:20 | 1,025.00 | 1,025.00 | 1,022.00 | 1,022.00 | 4.7K |
| 14:25 | 1,023.00 | 1,027.00 | 1,022.00 | 1,027.00 | 10.5K |
| 14:30 | 1,027.00 | 1,027.00 | 1,024.00 | 1,025.00 | 3.8K |
| 14:35 | 1,025.00 | 1,028.00 | 1,025.00 | 1,028.00 | 12.2K |
| 14:40 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 4.8K |
| 14:45 | 1,027.00 | 1,028.00 | 1,024.00 | 1,026.00 | 20.9K |
| 14:50 | 1,027.00 | 1,029.00 | 1,027.00 | 1,028.00 | 9.2K |
| 14:55 | 1,029.00 | 1,030.00 | 1,027.00 | 1,029.00 | 22.1K |
| 15:00 | 1,028.00 | 1,030.00 | 1,027.00 | 1,029.00 | 19.6K |
| 15:05 | 1,029.00 | 1,032.00 | 1,029.00 | 1,032.00 | 14.6K |
| 15:10 | 1,033.00 | 1,033.00 | 1,028.00 | 1,030.00 | 11.6K |
| 15:15 | 1,030.00 | 1,030.00 | 1,029.00 | 1,030.00 | 12.2K |
| 15:20 | 1,029.00 | 1,032.00 | 1,029.00 | 1,031.00 | 17.7K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 74.5K |