1,715.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,134.00 | 1,102.00 | 1,132.00 | 226.0K |
| 09:05 | 1,133.00 | 1,163.00 | 1,129.00 | 1,163.00 | 175.3K |
| 09:10 | 1,159.00 | 1,160.00 | 1,131.00 | 1,136.00 | 95.1K |
| 09:15 | 1,138.00 | 1,146.00 | 1,131.00 | 1,142.00 | 63.6K |
| 09:20 | 1,141.00 | 1,143.00 | 1,134.00 | 1,134.00 | 53.5K |
| 09:25 | 1,133.00 | 1,137.00 | 1,130.00 | 1,133.00 | 66.1K |
| 09:30 | 1,134.00 | 1,139.00 | 1,129.00 | 1,131.00 | 66.1K |
| 09:35 | 1,130.00 | 1,137.00 | 1,130.00 | 1,134.00 | 33.2K |
| 09:40 | 1,133.00 | 1,135.00 | 1,125.00 | 1,125.00 | 26.6K |
| 09:45 | 1,124.00 | 1,128.00 | 1,118.00 | 1,122.00 | 69.5K |
| 09:50 | 1,123.00 | 1,139.00 | 1,123.00 | 1,135.00 | 64.4K |
| 09:55 | 1,136.00 | 1,144.00 | 1,135.00 | 1,142.00 | 52.3K |
| 10:00 | 1,143.00 | 1,146.00 | 1,135.00 | 1,146.00 | 82.3K |
| 10:05 | 1,146.00 | 1,150.00 | 1,144.00 | 1,145.00 | 52.2K |
| 10:10 | 1,144.00 | 1,148.00 | 1,137.00 | 1,138.00 | 28.2K |
| 10:15 | 1,138.00 | 1,138.00 | 1,125.00 | 1,131.00 | 31.9K |
| 10:20 | 1,130.00 | 1,134.00 | 1,129.00 | 1,129.00 | 11.8K |
| 10:25 | 1,130.00 | 1,132.00 | 1,128.00 | 1,129.00 | 23.4K |
| 10:30 | 1,130.00 | 1,138.00 | 1,129.00 | 1,138.00 | 15.3K |
| 10:35 | 1,137.00 | 1,137.00 | 1,130.00 | 1,133.00 | 18.7K |
| 10:40 | 1,133.00 | 1,138.00 | 1,130.00 | 1,131.00 | 11.0K |
| 10:45 | 1,131.00 | 1,138.00 | 1,130.00 | 1,136.00 | 14.8K |
| 10:50 | 1,137.00 | 1,152.00 | 1,137.00 | 1,151.00 | 75.0K |
| 10:55 | 1,151.00 | 1,153.00 | 1,142.00 | 1,144.00 | 36.2K |
| 11:00 | 1,144.00 | 1,146.00 | 1,141.00 | 1,143.00 | 15.6K |
| 11:05 | 1,143.00 | 1,146.00 | 1,142.00 | 1,144.00 | 12.8K |
| 11:10 | 1,144.00 | 1,149.00 | 1,141.00 | 1,141.00 | 23.3K |
| 11:15 | 1,141.00 | 1,150.00 | 1,141.00 | 1,146.00 | 36.4K |
| 11:20 | 1,144.00 | 1,149.00 | 1,144.00 | 1,148.00 | 20.4K |
| 11:25 | 1,150.00 | 1,150.00 | 1,140.00 | 1,141.00 | 32.3K |
| 11:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.9K |
| 12:30 | 1,146.00 | 1,148.00 | 1,140.00 | 1,142.00 | 81.2K |
| 12:35 | 1,142.00 | 1,149.00 | 1,142.00 | 1,148.00 | 31.3K |
| 12:40 | 1,149.00 | 1,153.00 | 1,149.00 | 1,152.00 | 37.0K |
| 12:45 | 1,152.00 | 1,159.00 | 1,151.00 | 1,158.00 | 109.5K |
| 12:50 | 1,158.00 | 1,159.00 | 1,150.00 | 1,151.00 | 40.6K |
| 12:55 | 1,148.00 | 1,151.00 | 1,146.00 | 1,148.00 | 24.0K |
| 13:00 | 1,149.00 | 1,151.00 | 1,146.00 | 1,150.00 | 24.8K |
| 13:05 | 1,149.00 | 1,149.00 | 1,145.00 | 1,145.00 | 15.9K |
| 13:10 | 1,144.00 | 1,148.00 | 1,143.00 | 1,146.00 | 12.3K |
| 13:15 | 1,144.00 | 1,145.00 | 1,140.00 | 1,141.00 | 18.9K |
| 13:20 | 1,141.00 | 1,143.00 | 1,137.00 | 1,139.00 | 15.9K |
| 13:25 | 1,139.00 | 1,140.00 | 1,135.00 | 1,140.00 | 30.8K |
| 13:30 | 1,140.00 | 1,143.00 | 1,139.00 | 1,142.00 | 17.6K |
| 13:35 | 1,142.00 | 1,143.00 | 1,139.00 | 1,141.00 | 14.3K |
| 13:40 | 1,142.00 | 1,143.00 | 1,139.00 | 1,140.00 | 16.0K |
| 13:45 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 8.1K |
| 13:50 | 1,141.00 | 1,143.00 | 1,140.00 | 1,140.00 | 13.3K |
| 13:55 | 1,140.00 | 1,141.00 | 1,138.00 | 1,138.00 | 9.2K |
| 14:00 | 1,139.00 | 1,150.00 | 1,137.00 | 1,143.00 | 105.9K |
| 14:05 | 1,143.00 | 1,145.00 | 1,141.00 | 1,144.00 | 32.4K |
| 14:10 | 1,144.00 | 1,148.00 | 1,144.00 | 1,146.00 | 13.9K |
| 14:15 | 1,146.00 | 1,150.00 | 1,146.00 | 1,148.00 | 26.6K |
| 14:20 | 1,148.00 | 1,149.00 | 1,146.00 | 1,146.00 | 15.1K |
| 14:25 | 1,146.00 | 1,148.00 | 1,146.00 | 1,148.00 | 6.9K |
| 14:30 | 1,147.00 | 1,148.00 | 1,144.00 | 1,146.00 | 15.6K |
| 14:35 | 1,147.00 | 1,148.00 | 1,146.00 | 1,147.00 | 7.8K |
| 14:40 | 1,147.00 | 1,148.00 | 1,146.00 | 1,147.00 | 9.1K |
| 14:45 | 1,147.00 | 1,147.00 | 1,141.00 | 1,143.00 | 20.1K |
| 14:50 | 1,143.00 | 1,143.00 | 1,141.00 | 1,142.00 | 7.3K |
| 14:55 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 19.4K |
| 15:00 | 1,142.00 | 1,147.00 | 1,142.00 | 1,147.00 | 26.4K |
| 15:05 | 1,147.00 | 1,147.00 | 1,144.00 | 1,144.00 | 16.7K |
| 15:10 | 1,143.00 | 1,144.00 | 1,140.00 | 1,140.00 | 19.8K |
| 15:15 | 1,140.00 | 1,144.00 | 1,139.00 | 1,142.00 | 25.6K |
| 15:20 | 1,142.00 | 1,144.00 | 1,140.00 | 1,141.00 | 26.4K |
| 15:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 140.4K |