1,790.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,789.00 | 1,754.00 | 1,782.00 | 57.6K |
| 09:05 | 1,784.00 | 1,794.00 | 1,778.00 | 1,792.00 | 33.0K |
| 09:10 | 1,787.00 | 1,787.00 | 1,774.00 | 1,777.00 | 26.8K |
| 09:15 | 1,777.00 | 1,777.00 | 1,766.00 | 1,768.00 | 12.5K |
| 09:20 | 1,767.00 | 1,767.00 | 1,757.00 | 1,757.00 | 17.3K |
| 09:25 | 1,755.00 | 1,760.00 | 1,754.00 | 1,758.00 | 6.2K |
| 09:30 | 1,757.00 | 1,763.00 | 1,755.00 | 1,757.00 | 8.2K |
| 09:35 | 1,757.00 | 1,758.00 | 1,754.00 | 1,757.00 | 6.0K |
| 09:40 | 1,757.00 | 1,759.00 | 1,748.00 | 1,750.00 | 12.1K |
| 09:45 | 1,751.00 | 1,754.00 | 1,749.00 | 1,749.00 | 6.3K |
| 09:50 | 1,750.00 | 1,758.00 | 1,750.00 | 1,758.00 | 13.4K |
| 09:55 | 1,757.00 | 1,763.00 | 1,756.00 | 1,763.00 | 6.4K |
| 10:00 | 1,766.00 | 1,768.00 | 1,760.00 | 1,763.00 | 6.7K |
| 10:05 | 1,763.00 | 1,766.00 | 1,761.00 | 1,765.00 | 4.6K |
| 10:10 | 1,764.00 | 1,766.00 | 1,762.00 | 1,764.00 | 4.5K |
| 10:15 | 1,763.00 | 1,770.00 | 1,763.00 | 1,770.00 | 6.4K |
| 10:20 | 1,768.00 | 1,768.00 | 1,759.00 | 1,760.00 | 9.8K |
| 10:25 | 1,761.00 | 1,762.00 | 1,760.00 | 1,762.00 | 5.1K |
| 10:30 | 1,762.00 | 1,769.00 | 1,759.00 | 1,769.00 | 10.2K |
| 10:35 | 1,768.00 | 1,768.00 | 1,761.00 | 1,761.00 | 6.9K |
| 10:40 | 1,760.00 | 1,763.00 | 1,760.00 | 1,762.00 | 7.3K |
| 10:45 | 1,762.00 | 1,763.00 | 1,759.00 | 1,760.00 | 4.7K |
| 10:50 | 1,761.00 | 1,762.00 | 1,759.00 | 1,760.00 | 3.0K |
| 10:55 | 1,762.00 | 1,763.00 | 1,757.00 | 1,758.00 | 8.1K |
| 11:00 | 1,758.00 | 1,759.00 | 1,757.00 | 1,757.00 | 3.6K |
| 11:05 | 1,754.00 | 1,756.00 | 1,750.00 | 1,752.00 | 12.2K |
| 11:10 | 1,752.00 | 1,757.00 | 1,752.00 | 1,756.00 | 4.5K |
| 11:15 | 1,757.00 | 1,758.00 | 1,755.00 | 1,755.00 | 3.6K |
| 11:20 | 1,755.00 | 1,756.00 | 1,753.00 | 1,754.00 | 4.5K |
| 11:25 | 1,754.00 | 1,758.00 | 1,754.00 | 1,757.00 | 3.0K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 12:30 | 1,755.00 | 1,761.00 | 1,753.00 | 1,760.00 | 11.5K |
| 12:35 | 1,758.00 | 1,759.00 | 1,754.00 | 1,756.00 | 5.5K |
| 12:40 | 1,756.00 | 1,758.00 | 1,755.00 | 1,757.00 | 6.0K |
| 12:45 | 1,757.00 | 1,759.00 | 1,755.00 | 1,757.00 | 6.2K |
| 12:50 | 1,758.00 | 1,759.00 | 1,757.00 | 1,759.00 | 5.4K |
| 12:55 | 1,759.00 | 1,761.00 | 1,759.00 | 1,761.00 | 6.5K |
| 13:00 | 1,761.00 | 1,761.00 | 1,759.00 | 1,761.00 | 5.2K |
| 13:05 | 1,761.00 | 1,761.00 | 1,760.00 | 1,761.00 | 4.3K |
| 13:10 | 1,761.00 | 1,766.00 | 1,758.00 | 1,765.00 | 8.4K |
| 13:15 | 1,764.00 | 1,767.00 | 1,763.00 | 1,765.00 | 9.8K |
| 13:20 | 1,763.00 | 1,764.00 | 1,762.00 | 1,763.00 | 3.8K |
| 13:25 | 1,762.00 | 1,766.00 | 1,760.00 | 1,760.00 | 6.4K |
| 13:30 | 1,760.00 | 1,760.00 | 1,758.00 | 1,759.00 | 2.6K |
| 13:35 | 1,758.00 | 1,760.00 | 1,753.00 | 1,754.00 | 7.5K |
| 13:40 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 1.3K |
| 13:45 | 1,757.00 | 1,760.00 | 1,756.00 | 1,759.00 | 2.8K |
| 13:50 | 1,760.00 | 1,760.00 | 1,758.00 | 1,760.00 | 2.2K |
| 13:55 | 1,761.00 | 1,761.00 | 1,758.00 | 1,760.00 | 3.4K |
| 14:00 | 1,760.00 | 1,763.00 | 1,759.00 | 1,760.00 | 2.8K |
| 14:05 | 1,761.00 | 1,761.00 | 1,758.00 | 1,759.00 | 5.6K |
| 14:10 | 1,763.00 | 1,763.00 | 1,760.00 | 1,760.00 | 3.6K |
| 14:15 | 1,760.00 | 1,762.00 | 1,759.00 | 1,762.00 | 4.8K |
| 14:20 | 1,762.00 | 1,762.00 | 1,758.00 | 1,759.00 | 5.1K |
| 14:25 | 1,758.00 | 1,760.00 | 1,758.00 | 1,758.00 | 2.2K |
| 14:30 | 1,758.00 | 1,759.00 | 1,756.00 | 1,758.00 | 4.9K |
| 14:35 | 1,759.00 | 1,759.00 | 1,756.00 | 1,756.00 | 2.2K |
| 14:40 | 1,756.00 | 1,758.00 | 1,754.00 | 1,754.00 | 5.4K |
| 14:45 | 1,754.00 | 1,757.00 | 1,754.00 | 1,756.00 | 2.1K |
| 14:50 | 1,757.00 | 1,759.00 | 1,756.00 | 1,756.00 | 4.6K |
| 14:55 | 1,757.00 | 1,758.00 | 1,756.00 | 1,758.00 | 3.0K |
| 15:00 | 1,757.00 | 1,762.00 | 1,757.00 | 1,760.00 | 11.3K |
| 15:05 | 1,760.00 | 1,761.00 | 1,759.00 | 1,759.00 | 4.9K |
| 15:10 | 1,760.00 | 1,761.00 | 1,759.00 | 1,760.00 | 5.6K |
| 15:15 | 1,760.00 | 1,760.00 | 1,757.00 | 1,759.00 | 7.2K |
| 15:20 | 1,758.00 | 1,763.00 | 1,756.00 | 1,756.00 | 29.2K |
| 15:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 45.3K |