도카이카본 (5301)

5301
🏛️ 일본 →
1,071.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 919.90 921.90 916.80 921.00 47.8K
09:05 921.00 923.00 917.70 917.70 11.4K
09:10 919.10 919.10 916.80 917.00 8.0K
09:15 917.80 918.60 917.40 917.40 8.6K
09:20 917.60 917.90 916.30 916.60 10.1K
09:25 916.50 920.00 916.50 919.60 7.2K
09:30 920.00 920.50 917.70 918.40 12.1K
09:35 918.70 918.70 917.80 917.80 8.5K
09:40 917.40 918.20 917.10 917.10 7.4K
09:45 916.80 917.80 916.40 917.80 10.0K
09:50 917.90 917.90 916.20 916.20 10.1K
09:55 916.60 916.60 914.80 915.80 13.6K
10:00 915.30 915.30 914.10 914.10 7.5K
10:05 914.30 915.20 913.80 915.00 8.3K
10:10 914.80 915.00 914.20 914.60 7.8K
10:15 914.40 915.00 914.40 914.70 7.7K
10:20 914.70 914.70 913.60 913.70 9.8K
10:25 914.00 914.80 914.00 914.80 6.1K
10:30 914.70 914.70 913.30 913.60 7.9K
10:35 913.50 913.60 912.70 912.70 9.3K
10:40 912.80 912.90 912.20 912.30 9.9K
10:45 912.10 913.30 911.10 912.80 12.0K
10:50 913.10 913.10 911.00 911.20 20.2K
10:55 910.70 912.30 910.20 912.10 20.0K
11:00 911.80 912.50 911.40 912.20 12.6K
11:05 912.00 912.90 912.00 912.50 11.2K
11:10 912.70 912.90 912.00 912.00 8.0K
11:15 912.00 913.50 911.90 913.10 7.1K
11:20 913.80 913.90 912.90 913.10 10.9K
11:25 913.20 913.40 912.50 912.50 7.1K
11:30 912.90 912.90 912.90 912.90 2.1K
12:30 914.60 914.60 911.50 911.60 33.6K
12:35 911.30 911.70 910.80 911.30 11.8K
12:40 911.50 911.80 910.70 911.00 11.7K
12:45 911.10 912.90 911.10 912.90 12.3K
12:50 912.80 912.80 912.00 912.00 5.7K
12:55 911.90 912.20 911.60 912.20 8.9K
13:00 912.10 912.30 911.90 912.30 10.7K
13:05 912.10 912.10 911.60 911.60 5.9K
13:10 911.40 912.40 911.20 912.20 10.2K
13:15 912.20 912.20 911.50 911.80 5.0K
13:20 911.80 911.90 911.40 911.90 5.2K
13:25 911.80 912.20 911.80 912.00 5.7K
13:30 912.00 912.00 910.90 910.90 7.4K
13:35 910.90 911.20 910.70 911.00 7.2K
13:40 910.80 910.90 909.60 910.00 25.8K
13:45 909.90 909.90 909.30 909.40 7.5K
13:50 909.40 909.60 908.90 908.90 10.0K
13:55 909.10 909.60 908.70 908.70 6.9K
14:00 908.60 908.60 906.90 906.90 14.7K
14:05 906.70 907.20 906.20 907.10 9.0K
14:10 907.10 907.10 905.60 906.60 10.6K
14:15 906.50 906.80 905.90 905.90 8.6K
14:20 905.80 906.80 905.60 906.50 8.9K
14:25 906.60 907.40 906.00 906.70 13.3K
14:30 906.60 907.20 906.30 907.10 11.3K
14:35 906.90 907.10 906.10 907.00 18.7K
14:40 906.90 906.90 906.00 906.10 8.5K
14:45 906.20 906.20 905.50 905.70 9.7K
14:50 905.60 905.80 905.20 905.40 17.1K
14:55 905.40 905.50 905.00 905.50 18.1K
15:00 905.50 905.60 904.60 905.50 19.3K
15:05 905.60 907.90 905.50 907.70 18.9K
15:10 907.90 909.30 907.80 909.20 23.6K
15:15 909.60 911.30 909.10 910.80 25.8K
15:20 911.00 913.30 910.80 911.60 34.3K
15:30 908.90 908.90 908.90 908.90 186.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음