1,051.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 933.50 | 933.50 | 920.40 | 920.40 | 159.5K |
| 09:05 | 920.30 | 920.70 | 912.20 | 913.80 | 53.1K |
| 09:10 | 913.40 | 918.40 | 913.40 | 918.40 | 12.1K |
| 09:15 | 917.60 | 918.20 | 916.80 | 917.90 | 13.9K |
| 09:20 | 918.00 | 920.40 | 917.50 | 919.70 | 10.6K |
| 09:25 | 919.30 | 919.40 | 915.70 | 915.90 | 12.8K |
| 09:30 | 915.10 | 917.50 | 915.10 | 917.20 | 29.1K |
| 09:35 | 918.40 | 919.50 | 917.80 | 917.80 | 12.7K |
| 09:40 | 918.00 | 920.50 | 917.60 | 920.50 | 15.5K |
| 09:45 | 920.80 | 921.60 | 918.80 | 918.80 | 14.5K |
| 09:50 | 919.00 | 921.20 | 919.00 | 920.60 | 9.8K |
| 09:55 | 920.60 | 920.60 | 919.00 | 919.40 | 8.5K |
| 10:00 | 919.30 | 920.30 | 918.60 | 920.20 | 10.1K |
| 10:05 | 920.00 | 922.00 | 919.90 | 921.80 | 7.8K |
| 10:10 | 922.00 | 924.20 | 922.00 | 923.50 | 11.4K |
| 10:15 | 922.90 | 923.50 | 921.40 | 921.70 | 7.6K |
| 10:20 | 922.20 | 923.10 | 922.20 | 922.50 | 8.6K |
| 10:25 | 922.40 | 922.80 | 922.00 | 922.20 | 7.2K |
| 10:30 | 922.40 | 923.00 | 921.00 | 922.80 | 14.5K |
| 10:35 | 923.00 | 924.40 | 922.80 | 923.10 | 8.1K |
| 10:40 | 921.90 | 926.00 | 921.90 | 925.00 | 17.3K |
| 10:45 | 924.90 | 925.10 | 922.50 | 923.20 | 8.0K |
| 10:50 | 923.00 | 925.10 | 923.00 | 924.80 | 11.2K |
| 10:55 | 924.20 | 925.50 | 924.00 | 924.00 | 9.4K |
| 11:00 | 924.10 | 924.20 | 923.60 | 923.90 | 8.6K |
| 11:05 | 923.70 | 924.30 | 923.40 | 923.40 | 7.1K |
| 11:10 | 923.60 | 924.30 | 923.20 | 924.30 | 8.1K |
| 11:15 | 924.50 | 925.00 | 923.70 | 924.70 | 12.0K |
| 11:20 | 924.40 | 925.10 | 924.00 | 924.90 | 11.4K |
| 11:25 | 924.80 | 927.20 | 924.80 | 926.80 | 13.2K |
| 11:30 | 927.10 | 927.10 | 927.10 | 927.10 | 1.1K |
| 12:30 | 926.90 | 928.90 | 926.90 | 927.20 | 47.8K |
| 12:35 | 927.30 | 927.30 | 925.10 | 925.10 | 20.5K |
| 12:40 | 924.80 | 925.30 | 923.60 | 924.70 | 20.6K |
| 12:45 | 924.70 | 925.60 | 924.30 | 925.10 | 21.9K |
| 12:50 | 925.00 | 926.60 | 924.70 | 926.40 | 15.4K |
| 12:55 | 926.40 | 927.00 | 926.00 | 926.70 | 16.4K |
| 13:00 | 926.60 | 927.40 | 926.60 | 927.40 | 8.9K |
| 13:05 | 927.50 | 927.70 | 927.30 | 927.70 | 9.2K |
| 13:10 | 927.70 | 928.60 | 927.50 | 928.50 | 13.1K |
| 13:15 | 928.20 | 928.50 | 927.70 | 928.00 | 10.4K |
| 13:20 | 928.10 | 928.70 | 928.10 | 928.30 | 10.4K |
| 13:25 | 928.40 | 929.40 | 928.40 | 929.40 | 14.2K |
| 13:30 | 929.50 | 929.70 | 928.60 | 928.60 | 10.5K |
| 13:35 | 928.60 | 929.40 | 928.60 | 929.40 | 9.4K |
| 13:40 | 929.30 | 929.50 | 928.90 | 929.20 | 9.9K |
| 13:45 | 929.40 | 930.10 | 929.00 | 929.30 | 24.8K |
| 13:50 | 929.40 | 930.00 | 929.40 | 929.80 | 8.4K |
| 13:55 | 929.80 | 931.50 | 929.80 | 930.50 | 14.0K |
| 14:00 | 930.50 | 930.50 | 928.60 | 928.60 | 14.7K |
| 14:05 | 929.00 | 929.20 | 926.60 | 926.60 | 11.6K |
| 14:10 | 926.90 | 927.10 | 925.50 | 925.60 | 13.8K |
| 14:15 | 925.70 | 926.40 | 925.30 | 925.60 | 10.8K |
| 14:20 | 925.70 | 925.70 | 923.60 | 923.80 | 25.6K |
| 14:25 | 923.80 | 925.20 | 923.80 | 925.20 | 9.2K |
| 14:30 | 925.30 | 925.50 | 924.00 | 924.60 | 16.7K |
| 14:35 | 924.50 | 924.50 | 923.10 | 923.50 | 17.4K |
| 14:40 | 923.50 | 924.70 | 923.50 | 924.60 | 12.8K |
| 14:45 | 924.60 | 925.10 | 924.20 | 925.10 | 15.5K |
| 14:50 | 925.20 | 925.50 | 924.50 | 925.10 | 17.5K |
| 14:55 | 925.20 | 926.00 | 924.90 | 926.00 | 17.8K |
| 15:00 | 925.90 | 926.10 | 924.50 | 924.50 | 16.8K |
| 15:05 | 924.50 | 924.60 | 923.00 | 923.90 | 16.6K |
| 15:10 | 924.20 | 924.20 | 923.20 | 923.90 | 14.5K |
| 15:15 | 923.60 | 924.30 | 923.60 | 924.00 | 16.9K |
| 15:20 | 924.10 | 925.00 | 923.20 | 924.20 | 23.2K |
| 15:30 | 921.80 | 921.80 | 921.80 | 921.80 | 349.1K |