1,051.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 887.20 | 887.50 | 884.70 | 885.20 | 29.9K |
| 09:05 | 884.70 | 885.40 | 882.10 | 882.10 | 6.8K |
| 09:10 | 882.30 | 882.60 | 881.30 | 882.00 | 13.0K |
| 09:15 | 882.00 | 883.20 | 881.50 | 883.20 | 15.0K |
| 09:20 | 884.90 | 885.90 | 884.70 | 884.80 | 4.1K |
| 09:25 | 885.20 | 886.70 | 885.20 | 886.40 | 3.8K |
| 09:30 | 886.60 | 887.00 | 885.90 | 886.30 | 9.1K |
| 09:35 | 886.20 | 888.50 | 886.20 | 887.60 | 11.2K |
| 09:40 | 887.40 | 887.80 | 886.70 | 887.10 | 8.2K |
| 09:45 | 887.00 | 887.30 | 887.00 | 887.20 | 0.7K |
| 09:50 | 887.70 | 887.80 | 886.80 | 887.00 | 3.3K |
| 09:55 | 886.90 | 887.50 | 886.40 | 886.40 | 4.1K |
| 10:00 | 886.60 | 887.50 | 886.10 | 887.10 | 2.4K |
| 10:05 | 887.30 | 887.50 | 886.50 | 886.60 | 4.0K |
| 10:10 | 886.40 | 886.80 | 886.30 | 886.70 | 3.3K |
| 10:15 | 886.70 | 887.20 | 886.50 | 886.80 | 2.6K |
| 10:20 | 886.50 | 886.50 | 883.30 | 883.60 | 11.6K |
| 10:25 | 883.30 | 884.10 | 883.30 | 884.10 | 1.9K |
| 10:30 | 883.60 | 883.60 | 881.60 | 881.60 | 8.2K |
| 10:35 | 882.00 | 882.00 | 880.40 | 880.60 | 4.1K |
| 10:40 | 881.10 | 881.10 | 880.00 | 880.30 | 5.0K |
| 10:45 | 880.60 | 882.50 | 880.60 | 882.50 | 5.6K |
| 10:50 | 882.20 | 883.70 | 881.70 | 883.70 | 11.2K |
| 10:55 | 883.40 | 884.10 | 883.00 | 883.50 | 5.8K |
| 11:00 | 883.80 | 884.30 | 883.30 | 884.30 | 3.7K |
| 11:05 | 884.40 | 884.60 | 884.20 | 884.20 | 1.6K |
| 11:10 | 884.10 | 885.00 | 884.10 | 885.00 | 3.5K |
| 11:15 | 885.30 | 885.90 | 885.30 | 885.80 | 3.8K |
| 11:20 | 885.30 | 885.30 | 884.60 | 884.90 | 6.7K |
| 11:25 | 885.00 | 885.80 | 884.80 | 885.60 | 3.8K |
| 11:30 | 885.90 | 885.90 | 885.90 | 885.90 | 1.0K |
| 12:30 | 887.90 | 888.30 | 886.40 | 886.90 | 30.5K |
| 12:35 | 886.50 | 887.20 | 885.10 | 885.10 | 9.9K |
| 12:40 | 885.00 | 885.20 | 882.60 | 882.80 | 14.5K |
| 12:45 | 882.30 | 882.80 | 881.00 | 881.00 | 15.0K |
| 12:50 | 881.20 | 882.10 | 880.70 | 881.30 | 16.1K |
| 12:55 | 881.30 | 881.30 | 880.40 | 880.70 | 3.1K |
| 13:00 | 880.50 | 880.50 | 878.30 | 878.80 | 15.5K |
| 13:05 | 878.60 | 878.60 | 877.20 | 877.90 | 12.9K |
| 13:10 | 878.10 | 879.90 | 877.90 | 878.80 | 11.4K |
| 13:15 | 878.40 | 878.40 | 876.10 | 877.30 | 12.2K |
| 13:20 | 876.70 | 877.10 | 875.60 | 876.80 | 7.8K |
| 13:25 | 876.80 | 876.90 | 875.00 | 875.90 | 16.3K |
| 13:30 | 876.20 | 878.00 | 876.00 | 878.00 | 6.4K |
| 13:35 | 878.00 | 878.80 | 877.40 | 877.40 | 6.4K |
| 13:40 | 877.30 | 878.30 | 877.20 | 877.40 | 6.6K |
| 13:45 | 877.60 | 877.90 | 877.40 | 877.70 | 4.2K |
| 13:50 | 877.50 | 877.90 | 877.30 | 877.50 | 8.7K |
| 13:55 | 877.40 | 878.20 | 877.40 | 877.70 | 9.8K |
| 14:00 | 878.10 | 878.30 | 877.00 | 877.50 | 6.1K |
| 14:05 | 877.30 | 877.50 | 876.40 | 876.40 | 10.5K |
| 14:10 | 876.70 | 877.50 | 876.70 | 877.10 | 17.7K |
| 14:15 | 877.00 | 877.40 | 876.50 | 877.40 | 11.4K |
| 14:20 | 877.50 | 877.50 | 876.20 | 876.50 | 5.1K |
| 14:25 | 876.50 | 878.00 | 876.50 | 877.80 | 12.3K |
| 14:30 | 877.70 | 877.70 | 876.50 | 876.80 | 7.5K |
| 14:35 | 877.10 | 877.30 | 876.50 | 877.20 | 10.0K |
| 14:40 | 877.40 | 878.10 | 877.20 | 877.90 | 6.5K |
| 14:45 | 877.90 | 878.00 | 877.30 | 877.50 | 6.2K |
| 14:50 | 877.50 | 877.60 | 876.70 | 877.20 | 9.6K |
| 14:55 | 877.30 | 877.30 | 876.00 | 876.00 | 8.1K |
| 15:00 | 876.30 | 876.70 | 876.20 | 876.40 | 10.0K |
| 15:05 | 876.30 | 877.10 | 876.00 | 876.50 | 16.2K |
| 15:10 | 876.50 | 876.70 | 875.10 | 875.30 | 18.1K |
| 15:15 | 875.10 | 875.30 | 873.50 | 874.20 | 28.3K |
| 15:20 | 874.20 | 875.00 | 872.80 | 872.90 | 33.2K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 213.4K |