1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 889.80 | 893.40 | 884.00 | 886.00 | 240.7K |
| 09:05 | 885.60 | 887.50 | 881.00 | 883.00 | 18.2K |
| 09:10 | 882.80 | 885.70 | 882.60 | 885.60 | 10.7K |
| 09:15 | 885.80 | 888.30 | 883.40 | 885.60 | 14.7K |
| 09:20 | 885.70 | 888.10 | 885.70 | 887.90 | 12.1K |
| 09:25 | 887.80 | 888.40 | 886.80 | 887.70 | 6.9K |
| 09:30 | 887.60 | 889.50 | 887.60 | 887.70 | 9.6K |
| 09:35 | 888.00 | 889.50 | 886.80 | 889.40 | 14.3K |
| 09:40 | 890.00 | 890.60 | 888.90 | 889.90 | 10.7K |
| 09:45 | 889.60 | 890.00 | 889.50 | 889.80 | 2.7K |
| 09:50 | 890.20 | 890.30 | 889.70 | 889.80 | 3.4K |
| 09:55 | 889.80 | 891.30 | 889.10 | 889.10 | 8.6K |
| 10:00 | 888.90 | 890.50 | 888.60 | 888.80 | 9.1K |
| 10:05 | 889.40 | 891.60 | 889.40 | 891.00 | 8.3K |
| 10:10 | 891.60 | 893.20 | 891.50 | 892.70 | 13.5K |
| 10:15 | 893.10 | 893.20 | 892.40 | 892.70 | 9.4K |
| 10:20 | 892.70 | 893.70 | 890.80 | 893.40 | 23.2K |
| 10:25 | 893.30 | 893.70 | 890.30 | 890.30 | 16.3K |
| 10:30 | 890.50 | 896.20 | 890.10 | 896.20 | 23.3K |
| 10:35 | 896.20 | 897.20 | 894.50 | 894.50 | 22.6K |
| 10:40 | 894.40 | 894.40 | 892.90 | 894.20 | 9.9K |
| 10:45 | 894.30 | 894.70 | 892.30 | 892.40 | 7.3K |
| 10:50 | 892.50 | 893.80 | 891.80 | 893.60 | 23.2K |
| 10:55 | 893.90 | 894.00 | 893.40 | 893.50 | 7.6K |
| 11:00 | 893.60 | 894.40 | 892.30 | 894.40 | 15.3K |
| 11:05 | 894.40 | 896.40 | 894.30 | 895.60 | 25.3K |
| 11:10 | 895.80 | 896.20 | 895.20 | 896.20 | 11.5K |
| 11:15 | 897.50 | 901.00 | 897.50 | 900.50 | 34.0K |
| 11:20 | 900.80 | 903.00 | 900.60 | 902.50 | 41.5K |
| 11:25 | 902.00 | 903.10 | 901.00 | 902.00 | 56.1K |
| 11:30 | 902.80 | 902.80 | 902.80 | 902.80 | 1.6K |
| 12:30 | 901.60 | 906.70 | 901.60 | 906.70 | 102.0K |
| 12:35 | 906.40 | 907.50 | 906.40 | 906.50 | 53.9K |
| 12:40 | 906.50 | 909.60 | 906.50 | 908.90 | 51.4K |
| 12:45 | 908.90 | 909.70 | 908.10 | 909.70 | 27.9K |
| 12:50 | 910.50 | 911.40 | 908.70 | 909.30 | 69.2K |
| 12:55 | 909.60 | 910.20 | 906.30 | 906.50 | 22.1K |
| 13:00 | 907.10 | 909.20 | 905.90 | 905.90 | 26.3K |
| 13:05 | 906.50 | 906.60 | 904.60 | 905.00 | 14.6K |
| 13:10 | 905.00 | 907.60 | 905.00 | 907.60 | 20.3K |
| 13:15 | 907.50 | 907.80 | 906.10 | 906.80 | 31.8K |
| 13:20 | 906.80 | 907.30 | 906.30 | 906.40 | 20.1K |
| 13:25 | 906.50 | 906.80 | 905.20 | 905.70 | 16.6K |
| 13:30 | 905.40 | 905.90 | 905.10 | 905.80 | 8.8K |
| 13:35 | 905.80 | 906.90 | 904.90 | 905.10 | 30.5K |
| 13:40 | 905.50 | 906.00 | 905.50 | 905.50 | 12.0K |
| 13:45 | 906.00 | 908.60 | 906.00 | 907.20 | 30.0K |
| 13:50 | 907.60 | 907.90 | 906.50 | 906.60 | 12.0K |
| 13:55 | 907.10 | 907.40 | 906.20 | 906.70 | 14.4K |
| 14:00 | 906.90 | 906.90 | 904.50 | 904.50 | 15.4K |
| 14:05 | 904.10 | 905.40 | 902.40 | 903.80 | 25.5K |
| 14:10 | 903.70 | 905.00 | 903.50 | 904.10 | 29.0K |
| 14:15 | 904.30 | 904.40 | 902.80 | 903.50 | 33.2K |
| 14:20 | 903.30 | 904.60 | 903.30 | 903.80 | 22.8K |
| 14:25 | 903.00 | 903.10 | 901.90 | 902.50 | 23.5K |
| 14:30 | 902.30 | 902.80 | 899.80 | 900.60 | 30.9K |
| 14:35 | 901.10 | 901.40 | 900.40 | 901.20 | 23.6K |
| 14:40 | 901.60 | 902.10 | 900.80 | 901.40 | 27.6K |
| 14:45 | 901.40 | 901.40 | 898.30 | 898.30 | 17.6K |
| 14:50 | 897.80 | 898.50 | 896.40 | 898.50 | 20.4K |
| 14:55 | 898.20 | 900.10 | 897.90 | 898.20 | 36.0K |
| 15:00 | 898.50 | 899.90 | 898.40 | 898.80 | 19.2K |
| 15:05 | 898.90 | 898.90 | 895.70 | 898.10 | 47.4K |
| 15:10 | 898.60 | 900.90 | 898.20 | 900.60 | 33.3K |
| 15:15 | 900.40 | 902.00 | 900.10 | 901.50 | 42.0K |
| 15:20 | 902.10 | 902.60 | 899.90 | 901.60 | 43.3K |
| 15:30 | 901.20 | 901.20 | 901.20 | 901.20 | 464.0K |