도카이카본 (5301)

5301
🏛️ 일본 →
1,031.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 906.70 906.70 896.50 902.30 100.3K
09:05 903.20 905.30 902.50 902.90 11.9K
09:10 902.80 903.90 900.20 901.80 23.1K
09:15 901.60 901.60 897.80 897.80 16.0K
09:20 897.80 898.80 896.50 897.00 10.2K
09:25 896.50 897.30 893.40 897.30 24.8K
09:30 897.30 899.00 896.40 897.00 12.5K
09:35 896.40 897.00 895.00 895.40 7.6K
09:40 894.70 896.70 894.00 896.30 7.1K
09:45 895.90 897.50 895.90 896.00 5.6K
09:50 895.80 897.30 895.70 897.00 7.5K
09:55 896.90 897.30 895.80 896.70 10.2K
10:00 896.80 898.40 896.80 897.30 6.0K
10:05 897.30 897.30 896.10 897.00 4.5K
10:10 897.00 897.00 895.90 895.90 5.8K
10:15 896.60 896.70 895.50 896.30 7.6K
10:20 896.10 896.30 894.20 896.30 10.9K
10:25 896.50 897.60 896.20 896.80 6.0K
10:30 897.00 897.00 894.30 895.60 13.4K
10:35 895.60 895.60 893.90 893.90 6.7K
10:40 893.60 894.40 893.40 894.40 8.5K
10:45 894.10 894.50 893.00 893.00 11.3K
10:50 892.40 892.80 890.40 890.40 19.3K
10:55 890.30 892.40 890.30 891.50 18.2K
11:00 891.50 891.50 889.60 890.10 19.7K
11:05 891.10 891.10 889.70 890.00 9.1K
11:10 889.70 889.90 888.50 889.20 15.4K
11:15 889.00 890.70 888.80 890.50 11.2K
11:20 890.40 892.20 890.00 892.10 16.4K
11:25 891.80 893.20 891.60 891.90 13.2K
11:30 891.60 891.60 891.60 891.60 7.9K
12:30 896.10 896.10 892.80 895.70 40.5K
12:35 895.60 897.00 894.70 897.00 8.0K
12:40 897.00 898.70 897.00 897.60 10.2K
12:45 896.70 899.70 896.70 899.40 12.5K
12:50 899.50 899.60 898.20 898.90 5.1K
12:55 899.10 901.10 899.10 900.70 7.0K
13:00 900.40 900.40 899.40 899.90 7.9K
13:05 900.40 901.40 900.40 901.40 3.1K
13:10 901.30 902.70 901.30 902.70 12.8K
13:15 903.90 905.80 903.50 905.50 6.6K
13:20 905.70 907.30 905.50 907.00 10.7K
13:25 907.60 908.10 906.00 906.10 13.7K
13:30 905.80 905.90 905.30 905.30 4.2K
13:35 905.30 905.80 905.00 905.50 9.4K
13:40 905.40 905.50 904.40 904.40 7.9K
13:45 904.20 904.60 903.50 904.60 8.2K
13:50 904.20 904.80 904.00 904.00 6.5K
13:55 904.40 904.50 903.30 903.80 5.5K
14:00 903.70 904.70 903.40 904.30 8.0K
14:05 905.10 906.00 904.60 905.70 10.5K
14:10 905.80 905.80 904.40 904.40 11.7K
14:15 904.20 904.20 903.60 903.60 2.8K
14:20 903.80 903.80 902.80 903.20 9.8K
14:25 903.10 904.80 902.80 904.50 9.7K
14:30 904.00 904.30 903.20 903.80 8.0K
14:35 903.80 904.70 903.10 904.70 4.8K
14:40 904.90 907.30 904.90 907.10 10.3K
14:45 907.00 909.90 906.20 909.90 9.8K
14:50 910.00 910.80 908.60 910.40 18.5K
14:55 910.40 910.50 909.00 909.60 14.1K
15:00 909.60 910.90 909.00 909.10 13.7K
15:05 909.10 911.50 909.00 911.50 16.5K
15:10 911.30 914.90 911.10 914.70 37.1K
15:15 913.60 914.40 913.30 913.40 35.1K
15:20 913.70 915.70 913.30 913.50 49.8K
15:30 914.10 914.10 914.10 914.10 431.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음