1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 936.40 | 944.00 | 936.20 | 936.20 | 120.6K |
| 09:05 | 936.10 | 942.50 | 934.00 | 942.10 | 51.7K |
| 09:10 | 943.20 | 947.00 | 941.50 | 942.10 | 69.8K |
| 09:15 | 942.50 | 946.90 | 941.80 | 946.20 | 40.5K |
| 09:20 | 946.00 | 946.30 | 941.80 | 941.90 | 17.1K |
| 09:25 | 942.50 | 943.10 | 940.20 | 941.30 | 8.1K |
| 09:30 | 942.20 | 947.60 | 941.40 | 947.60 | 26.3K |
| 09:35 | 947.10 | 951.00 | 947.10 | 947.70 | 54.0K |
| 09:40 | 948.30 | 948.50 | 946.80 | 947.50 | 13.2K |
| 09:45 | 947.30 | 947.30 | 944.90 | 944.90 | 11.6K |
| 09:50 | 944.80 | 946.00 | 944.20 | 945.20 | 10.8K |
| 09:55 | 945.50 | 947.60 | 945.50 | 947.60 | 7.2K |
| 10:00 | 947.00 | 948.40 | 946.10 | 947.80 | 9.8K |
| 10:05 | 947.80 | 949.40 | 945.00 | 949.10 | 14.4K |
| 10:10 | 948.90 | 951.40 | 948.20 | 950.90 | 22.0K |
| 10:15 | 950.30 | 951.50 | 948.30 | 950.70 | 21.2K |
| 10:20 | 951.00 | 954.90 | 951.00 | 954.60 | 49.0K |
| 10:25 | 955.60 | 959.00 | 955.60 | 956.90 | 55.1K |
| 10:30 | 956.90 | 961.30 | 956.90 | 960.50 | 59.9K |
| 10:35 | 960.70 | 963.00 | 960.10 | 962.90 | 24.1K |
| 10:40 | 963.00 | 966.90 | 963.00 | 965.60 | 54.6K |
| 10:45 | 966.00 | 966.30 | 963.50 | 965.60 | 28.0K |
| 10:50 | 965.70 | 965.70 | 963.30 | 964.90 | 17.9K |
| 10:55 | 964.90 | 966.50 | 964.50 | 965.00 | 36.7K |
| 11:00 | 965.60 | 967.00 | 963.80 | 966.60 | 55.4K |
| 11:05 | 966.50 | 972.90 | 966.50 | 971.50 | 67.8K |
| 11:10 | 971.50 | 974.10 | 971.00 | 974.10 | 44.0K |
| 11:15 | 974.40 | 976.00 | 972.00 | 972.40 | 66.9K |
| 11:20 | 971.90 | 974.70 | 971.10 | 974.00 | 29.9K |
| 11:25 | 974.90 | 976.00 | 972.00 | 972.70 | 39.3K |
| 11:30 | 972.70 | 972.70 | 972.70 | 972.70 | 2.4K |
| 12:30 | 972.50 | 977.70 | 972.50 | 974.80 | 147.1K |
| 12:35 | 974.10 | 980.50 | 974.10 | 980.00 | 91.8K |
| 12:40 | 980.70 | 985.80 | 980.70 | 983.50 | 120.8K |
| 12:45 | 982.70 | 982.80 | 979.20 | 980.60 | 35.5K |
| 12:50 | 981.40 | 983.00 | 980.00 | 981.70 | 36.1K |
| 12:55 | 980.40 | 984.90 | 980.10 | 984.80 | 59.8K |
| 13:00 | 984.00 | 984.90 | 983.40 | 983.90 | 33.9K |
| 13:05 | 984.30 | 984.50 | 980.60 | 983.00 | 26.4K |
| 13:10 | 983.00 | 983.50 | 981.30 | 981.40 | 14.9K |
| 13:15 | 981.80 | 984.50 | 980.80 | 984.00 | 33.8K |
| 13:20 | 984.90 | 985.70 | 983.80 | 984.00 | 43.9K |
| 13:25 | 984.40 | 985.20 | 982.60 | 982.80 | 20.8K |
| 13:30 | 982.70 | 984.10 | 982.50 | 982.50 | 21.7K |
| 13:35 | 983.20 | 984.70 | 982.90 | 984.00 | 21.9K |
| 13:40 | 984.00 | 984.90 | 984.00 | 984.80 | 16.4K |
| 13:45 | 984.90 | 988.50 | 984.70 | 987.30 | 108.5K |
| 13:50 | 987.30 | 988.50 | 986.00 | 986.90 | 27.7K |
| 13:55 | 986.60 | 988.50 | 986.60 | 988.20 | 30.2K |
| 14:00 | 988.20 | 988.50 | 986.20 | 986.80 | 14.0K |
| 14:05 | 987.00 | 987.40 | 986.00 | 986.00 | 24.2K |
| 14:10 | 985.90 | 986.60 | 985.00 | 986.40 | 21.2K |
| 14:15 | 986.50 | 986.50 | 982.70 | 983.40 | 27.6K |
| 14:20 | 983.70 | 986.40 | 983.70 | 986.00 | 19.7K |
| 14:25 | 986.10 | 988.40 | 985.70 | 986.60 | 67.2K |
| 14:30 | 986.80 | 988.00 | 986.20 | 986.30 | 36.9K |
| 14:35 | 985.90 | 987.30 | 985.90 | 986.50 | 28.1K |
| 14:40 | 986.70 | 986.70 | 983.50 | 984.30 | 39.2K |
| 14:45 | 984.50 | 988.00 | 984.50 | 986.20 | 75.8K |
| 14:50 | 986.30 | 986.30 | 984.90 | 985.30 | 25.6K |
| 14:55 | 985.40 | 987.40 | 985.20 | 987.40 | 42.3K |
| 15:00 | 987.70 | 988.20 | 987.10 | 987.40 | 52.2K |
| 15:05 | 987.20 | 987.40 | 981.30 | 981.30 | 67.9K |
| 15:10 | 981.20 | 985.00 | 981.10 | 984.70 | 84.0K |
| 15:15 | 984.80 | 985.50 | 982.80 | 985.30 | 74.2K |
| 15:20 | 985.30 | 987.50 | 982.50 | 983.10 | 70.1K |
| 15:30 | 986.50 | 986.50 | 986.50 | 986.50 | 529.8K |