1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 852.00 | 854.00 | 848.00 | 851.30 | 46.3K |
| 09:05 | 851.00 | 856.00 | 850.60 | 852.60 | 11.9K |
| 09:10 | 854.20 | 856.80 | 852.10 | 854.40 | 6.9K |
| 09:15 | 854.60 | 855.40 | 853.90 | 855.20 | 7.9K |
| 09:20 | 855.60 | 856.00 | 852.90 | 854.30 | 14.7K |
| 09:25 | 854.50 | 855.80 | 853.40 | 854.70 | 9.3K |
| 09:30 | 855.20 | 856.20 | 853.20 | 853.60 | 5.6K |
| 09:35 | 854.50 | 856.70 | 854.50 | 855.40 | 5.4K |
| 09:40 | 856.00 | 856.60 | 853.60 | 853.80 | 4.0K |
| 09:45 | 853.60 | 854.40 | 852.70 | 852.70 | 6.3K |
| 09:50 | 853.50 | 855.50 | 852.80 | 853.90 | 13.1K |
| 09:55 | 855.00 | 855.00 | 853.00 | 854.00 | 1.6K |
| 10:00 | 854.40 | 855.40 | 854.00 | 855.20 | 3.8K |
| 10:05 | 854.90 | 856.40 | 854.90 | 855.50 | 9.0K |
| 10:10 | 855.50 | 857.50 | 855.50 | 856.70 | 10.3K |
| 10:15 | 856.70 | 857.70 | 855.40 | 855.40 | 7.6K |
| 10:20 | 854.90 | 855.90 | 853.00 | 853.50 | 7.5K |
| 10:25 | 852.90 | 855.30 | 852.90 | 855.10 | 2.6K |
| 10:30 | 855.00 | 856.20 | 854.90 | 855.40 | 3.4K |
| 10:35 | 855.40 | 855.90 | 854.40 | 854.40 | 1.9K |
| 10:40 | 854.70 | 854.80 | 852.70 | 853.70 | 3.4K |
| 10:45 | 853.40 | 854.10 | 852.20 | 853.70 | 2.8K |
| 10:50 | 853.40 | 855.30 | 853.30 | 854.90 | 2.8K |
| 10:55 | 854.90 | 856.70 | 854.90 | 856.70 | 2.6K |
| 11:00 | 857.20 | 857.90 | 856.80 | 857.60 | 5.4K |
| 11:05 | 858.50 | 858.70 | 857.90 | 858.30 | 6.3K |
| 11:10 | 858.20 | 858.20 | 857.50 | 858.00 | 5.2K |
| 11:15 | 857.50 | 858.80 | 857.40 | 857.90 | 4.2K |
| 11:20 | 857.90 | 858.20 | 857.70 | 858.10 | 1.8K |
| 11:25 | 858.00 | 859.70 | 858.00 | 858.60 | 5.2K |
| 11:30 | 858.80 | 858.80 | 858.80 | 858.80 | 0.6K |
| 12:30 | 859.30 | 861.20 | 858.50 | 858.80 | 15.3K |
| 12:35 | 859.10 | 860.40 | 858.00 | 860.10 | 7.4K |
| 12:40 | 860.80 | 861.90 | 860.50 | 861.30 | 6.3K |
| 12:45 | 860.90 | 862.20 | 860.70 | 862.20 | 7.7K |
| 12:50 | 861.90 | 862.40 | 861.30 | 861.60 | 3.2K |
| 12:55 | 861.70 | 862.00 | 861.30 | 862.00 | 2.9K |
| 13:00 | 862.30 | 862.80 | 862.00 | 862.30 | 4.7K |
| 13:05 | 862.80 | 862.90 | 862.10 | 862.20 | 4.4K |
| 13:10 | 862.30 | 863.00 | 861.70 | 862.50 | 5.3K |
| 13:15 | 862.10 | 863.30 | 862.10 | 863.10 | 6.2K |
| 13:20 | 862.80 | 865.00 | 862.80 | 864.50 | 12.0K |
| 13:25 | 864.80 | 865.70 | 864.60 | 864.90 | 5.9K |
| 13:30 | 864.90 | 864.90 | 862.90 | 863.00 | 6.7K |
| 13:35 | 863.30 | 863.30 | 862.40 | 862.40 | 2.7K |
| 13:40 | 862.40 | 862.90 | 862.00 | 862.40 | 2.9K |
| 13:45 | 862.30 | 864.00 | 861.80 | 863.60 | 8.5K |
| 13:50 | 864.10 | 864.30 | 862.40 | 862.40 | 8.1K |
| 13:55 | 861.90 | 861.90 | 860.50 | 861.40 | 14.9K |
| 14:00 | 861.70 | 862.10 | 861.00 | 861.90 | 10.6K |
| 14:05 | 862.70 | 862.80 | 861.10 | 861.20 | 9.6K |
| 14:10 | 861.20 | 864.00 | 860.80 | 863.80 | 15.3K |
| 14:15 | 864.10 | 865.50 | 863.70 | 864.10 | 10.2K |
| 14:20 | 863.80 | 864.20 | 862.50 | 863.60 | 5.4K |
| 14:25 | 863.70 | 864.30 | 861.90 | 861.90 | 9.0K |
| 14:30 | 861.70 | 862.80 | 861.20 | 862.20 | 13.5K |
| 14:35 | 861.80 | 861.80 | 860.90 | 861.30 | 5.6K |
| 14:40 | 861.40 | 861.60 | 860.70 | 860.80 | 6.5K |
| 14:45 | 860.40 | 862.20 | 859.40 | 861.70 | 14.6K |
| 14:50 | 861.40 | 863.00 | 861.20 | 862.40 | 16.3K |
| 14:55 | 862.40 | 862.40 | 861.30 | 861.80 | 11.4K |
| 15:00 | 861.80 | 863.00 | 861.30 | 861.70 | 13.5K |
| 15:05 | 861.80 | 862.60 | 859.50 | 860.40 | 19.0K |
| 15:10 | 860.40 | 861.10 | 860.10 | 860.30 | 17.5K |
| 15:15 | 860.10 | 860.80 | 859.10 | 860.60 | 21.8K |
| 15:20 | 860.70 | 861.10 | 858.90 | 859.20 | 17.1K |
| 15:30 | 859.20 | 859.20 | 859.20 | 859.20 | 293.6K |