1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 868.90 | 868.90 | 864.20 | 865.30 | 120.7K |
| 09:05 | 864.80 | 865.50 | 863.30 | 864.80 | 10.3K |
| 09:10 | 865.20 | 866.00 | 864.20 | 865.20 | 4.4K |
| 09:15 | 865.40 | 866.20 | 865.40 | 865.60 | 6.0K |
| 09:20 | 865.10 | 866.70 | 865.10 | 866.40 | 5.9K |
| 09:25 | 866.50 | 868.00 | 866.50 | 867.40 | 4.3K |
| 09:30 | 867.00 | 868.50 | 866.00 | 868.10 | 9.2K |
| 09:35 | 868.20 | 869.90 | 868.20 | 869.20 | 7.1K |
| 09:40 | 869.10 | 869.10 | 867.40 | 868.20 | 1.6K |
| 09:45 | 868.60 | 871.20 | 868.50 | 871.20 | 8.5K |
| 09:50 | 870.90 | 871.90 | 870.00 | 870.00 | 7.7K |
| 09:55 | 869.80 | 869.90 | 869.00 | 869.00 | 3.3K |
| 10:00 | 868.90 | 869.50 | 868.80 | 869.10 | 5.0K |
| 10:05 | 869.40 | 869.80 | 868.80 | 868.80 | 2.0K |
| 10:10 | 869.10 | 869.80 | 869.10 | 869.50 | 3.1K |
| 10:15 | 869.80 | 869.80 | 868.00 | 868.10 | 6.1K |
| 10:20 | 868.30 | 868.30 | 867.50 | 868.10 | 3.8K |
| 10:25 | 867.80 | 868.60 | 867.80 | 868.50 | 3.3K |
| 10:30 | 868.10 | 868.20 | 866.50 | 867.20 | 6.8K |
| 10:35 | 867.00 | 867.00 | 865.20 | 865.60 | 3.1K |
| 10:40 | 865.70 | 867.10 | 865.60 | 866.70 | 4.5K |
| 10:45 | 866.60 | 866.60 | 865.80 | 866.00 | 4.4K |
| 10:50 | 866.00 | 866.70 | 865.20 | 866.30 | 6.2K |
| 10:55 | 866.00 | 866.00 | 865.40 | 865.60 | 2.2K |
| 11:00 | 865.70 | 865.90 | 865.60 | 865.80 | 4.8K |
| 11:05 | 865.80 | 866.00 | 865.30 | 866.00 | 2.6K |
| 11:10 | 865.80 | 867.00 | 865.50 | 866.80 | 7.2K |
| 11:15 | 866.50 | 866.80 | 865.70 | 866.50 | 5.7K |
| 11:20 | 866.60 | 866.60 | 865.30 | 865.70 | 3.5K |
| 11:25 | 865.80 | 866.40 | 865.70 | 866.40 | 3.2K |
| 11:30 | 865.60 | 865.60 | 865.60 | 865.60 | 6.6K |
| 12:30 | 869.70 | 869.70 | 867.40 | 867.70 | 30.5K |
| 12:35 | 867.70 | 867.90 | 867.30 | 867.40 | 6.5K |
| 12:40 | 867.70 | 868.40 | 867.60 | 867.70 | 6.2K |
| 12:45 | 867.80 | 867.90 | 867.20 | 867.20 | 2.7K |
| 12:50 | 867.00 | 868.20 | 866.80 | 868.20 | 5.0K |
| 12:55 | 868.00 | 868.40 | 867.50 | 867.50 | 4.9K |
| 13:00 | 867.40 | 868.00 | 867.30 | 867.50 | 4.4K |
| 13:05 | 867.40 | 868.00 | 867.00 | 868.00 | 4.5K |
| 13:10 | 868.00 | 868.90 | 868.00 | 868.80 | 3.9K |
| 13:15 | 868.60 | 870.00 | 868.60 | 869.70 | 6.5K |
| 13:20 | 869.70 | 869.90 | 869.30 | 869.40 | 5.7K |
| 13:25 | 869.10 | 869.10 | 868.60 | 868.90 | 4.2K |
| 13:30 | 868.90 | 869.40 | 868.80 | 869.40 | 2.8K |
| 13:35 | 869.10 | 869.50 | 868.60 | 869.20 | 7.2K |
| 13:40 | 868.80 | 868.80 | 867.70 | 868.50 | 6.2K |
| 13:45 | 868.70 | 869.10 | 868.30 | 868.30 | 6.6K |
| 13:50 | 868.50 | 868.50 | 868.10 | 868.20 | 4.4K |
| 13:55 | 868.10 | 868.90 | 867.80 | 868.90 | 8.6K |
| 14:00 | 868.70 | 868.80 | 868.30 | 868.80 | 5.4K |
| 14:05 | 868.80 | 869.00 | 868.50 | 868.80 | 5.5K |
| 14:10 | 868.80 | 869.50 | 868.40 | 869.00 | 7.5K |
| 14:15 | 868.60 | 868.80 | 868.30 | 868.70 | 7.2K |
| 14:20 | 868.80 | 869.40 | 868.60 | 868.60 | 6.0K |
| 14:25 | 868.50 | 868.60 | 868.10 | 868.40 | 9.1K |
| 14:30 | 868.40 | 868.60 | 867.40 | 868.10 | 4.5K |
| 14:35 | 867.90 | 871.20 | 867.90 | 871.20 | 106.5K |
| 14:40 | 871.10 | 872.00 | 870.70 | 871.70 | 6.6K |
| 14:45 | 871.70 | 872.10 | 871.10 | 871.10 | 8.5K |
| 14:50 | 870.90 | 872.80 | 870.90 | 872.50 | 13.1K |
| 14:55 | 872.20 | 872.20 | 870.50 | 870.60 | 7.6K |
| 15:00 | 870.50 | 871.60 | 869.90 | 869.90 | 11.0K |
| 15:05 | 870.20 | 870.80 | 869.10 | 870.30 | 17.5K |
| 15:10 | 870.40 | 870.40 | 869.30 | 870.00 | 19.1K |
| 15:15 | 870.10 | 871.00 | 870.00 | 870.40 | 16.7K |
| 15:20 | 870.50 | 871.00 | 870.00 | 870.30 | 12.4K |
| 15:30 | 870.80 | 870.80 | 870.80 | 870.80 | 281.4K |