1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 888.80 | 895.60 | 887.10 | 892.10 | 55.6K |
| 09:05 | 892.10 | 893.00 | 888.90 | 890.00 | 11.9K |
| 09:10 | 890.10 | 890.20 | 888.50 | 889.20 | 8.2K |
| 09:15 | 889.90 | 891.10 | 888.80 | 890.40 | 9.6K |
| 09:20 | 890.50 | 891.90 | 889.00 | 889.30 | 12.8K |
| 09:25 | 890.10 | 891.30 | 890.10 | 891.30 | 5.6K |
| 09:30 | 890.90 | 890.90 | 888.50 | 888.50 | 7.3K |
| 09:35 | 888.60 | 888.90 | 888.00 | 888.40 | 5.2K |
| 09:40 | 888.50 | 889.90 | 888.40 | 889.90 | 6.1K |
| 09:45 | 889.60 | 890.40 | 888.40 | 888.60 | 11.4K |
| 09:50 | 888.60 | 889.60 | 888.50 | 888.50 | 3.6K |
| 09:55 | 888.60 | 889.00 | 887.60 | 888.40 | 5.0K |
| 10:00 | 888.40 | 889.70 | 888.30 | 889.10 | 10.4K |
| 10:05 | 889.00 | 890.90 | 889.00 | 890.80 | 4.1K |
| 10:10 | 891.00 | 892.20 | 891.00 | 892.20 | 4.9K |
| 10:15 | 892.00 | 892.40 | 890.80 | 890.80 | 8.1K |
| 10:20 | 890.80 | 892.20 | 890.60 | 891.70 | 7.1K |
| 10:25 | 891.60 | 892.80 | 891.50 | 892.60 | 6.0K |
| 10:30 | 892.50 | 893.00 | 892.20 | 892.50 | 5.1K |
| 10:35 | 892.80 | 892.90 | 890.80 | 891.90 | 7.3K |
| 10:40 | 891.60 | 891.90 | 890.40 | 890.40 | 3.9K |
| 10:45 | 890.10 | 890.40 | 889.70 | 890.40 | 7.0K |
| 10:50 | 890.30 | 890.60 | 890.00 | 890.40 | 4.9K |
| 10:55 | 890.50 | 891.80 | 890.50 | 891.10 | 4.5K |
| 11:00 | 891.50 | 892.70 | 891.50 | 892.50 | 5.4K |
| 11:05 | 892.90 | 893.60 | 892.30 | 893.20 | 10.2K |
| 11:10 | 893.30 | 894.40 | 893.10 | 893.60 | 6.8K |
| 11:15 | 893.40 | 894.30 | 893.40 | 893.40 | 7.2K |
| 11:20 | 893.50 | 894.90 | 893.50 | 894.40 | 3.0K |
| 11:25 | 894.70 | 895.00 | 894.60 | 894.60 | 3.8K |
| 11:30 | 894.50 | 894.50 | 894.50 | 894.50 | 0.3K |
| 12:30 | 893.50 | 893.80 | 892.50 | 892.50 | 14.6K |
| 12:35 | 892.30 | 898.80 | 892.00 | 898.80 | 36.5K |
| 12:40 | 898.50 | 903.20 | 898.50 | 902.70 | 34.7K |
| 12:45 | 903.40 | 903.70 | 902.00 | 903.50 | 26.0K |
| 12:50 | 903.80 | 904.00 | 902.10 | 902.50 | 23.2K |
| 12:55 | 902.80 | 903.30 | 898.80 | 899.00 | 26.8K |
| 13:00 | 899.10 | 899.20 | 896.80 | 897.50 | 9.8K |
| 13:05 | 897.70 | 897.90 | 896.50 | 896.90 | 9.1K |
| 13:10 | 896.40 | 896.40 | 895.00 | 895.00 | 3.3K |
| 13:15 | 895.10 | 895.70 | 894.70 | 895.70 | 6.1K |
| 13:20 | 896.20 | 896.40 | 895.70 | 895.70 | 2.8K |
| 13:25 | 895.60 | 896.30 | 895.20 | 895.40 | 4.8K |
| 13:30 | 895.40 | 895.40 | 894.20 | 894.80 | 4.6K |
| 13:35 | 894.90 | 895.10 | 894.90 | 894.90 | 0.8K |
| 13:40 | 894.50 | 895.40 | 894.20 | 895.20 | 3.3K |
| 13:45 | 895.30 | 895.30 | 894.80 | 894.80 | 3.8K |
| 13:50 | 894.60 | 895.10 | 894.60 | 894.70 | 3.5K |
| 13:55 | 894.80 | 894.80 | 894.00 | 894.30 | 5.0K |
| 14:00 | 894.40 | 894.40 | 893.00 | 893.60 | 5.5K |
| 14:05 | 893.80 | 894.00 | 893.30 | 893.40 | 4.3K |
| 14:10 | 893.00 | 893.30 | 892.50 | 892.50 | 8.0K |
| 14:15 | 892.70 | 893.20 | 892.40 | 892.50 | 6.6K |
| 14:20 | 892.30 | 892.60 | 892.10 | 892.30 | 6.3K |
| 14:25 | 892.20 | 892.30 | 890.90 | 891.00 | 17.6K |
| 14:30 | 890.90 | 891.90 | 890.80 | 891.70 | 10.2K |
| 14:35 | 891.40 | 891.60 | 890.20 | 890.70 | 17.0K |
| 14:40 | 890.50 | 890.80 | 889.30 | 889.50 | 11.1K |
| 14:45 | 889.70 | 890.10 | 889.60 | 889.70 | 8.8K |
| 14:50 | 889.80 | 890.00 | 888.80 | 888.80 | 7.1K |
| 14:55 | 888.90 | 889.20 | 888.10 | 888.10 | 9.2K |
| 15:00 | 888.70 | 890.30 | 888.60 | 890.30 | 9.6K |
| 15:05 | 890.10 | 890.80 | 888.00 | 888.60 | 16.5K |
| 15:10 | 888.60 | 889.20 | 887.80 | 888.10 | 16.7K |
| 15:15 | 888.20 | 888.30 | 887.60 | 887.90 | 13.8K |
| 15:20 | 888.00 | 888.10 | 887.10 | 887.10 | 15.1K |
| 15:30 | 889.50 | 889.50 | 889.50 | 889.50 | 226.6K |