도카이카본 (5301)

5301
🏛️ 일본 →
1,022.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,002.50 1,003.50 1,000.00 1,003.00 31.9K
09:05 1,003.50 1,004.50 998.70 998.70 20.1K
09:10 998.80 999.80 998.00 998.50 6.8K
09:15 998.90 1,000.50 998.50 999.90 5.5K
09:20 1,000.00 1,000.50 999.50 1,000.50 3.7K
09:25 1,000.00 1,002.00 999.70 1,000.50 5.4K
09:30 1,001.00 1,002.00 1,000.50 1,001.50 2.5K
09:35 1,000.50 1,001.00 1,000.50 1,000.50 2.7K
09:40 1,000.00 1,000.00 998.60 998.70 3.0K
09:45 998.50 998.50 997.20 997.70 4.6K
09:50 997.30 998.00 995.50 996.30 9.1K
09:55 995.90 998.90 995.90 998.90 11.0K
10:00 999.40 1,002.00 999.40 1,002.00 16.0K
10:05 1,002.00 1,002.50 1,001.00 1,001.00 19.0K
10:10 1,000.50 1,001.00 1,000.50 1,001.00 1.4K
10:15 1,001.00 1,003.00 1,001.00 1,002.00 5.1K
10:20 1,002.50 1,003.50 1,002.00 1,003.50 3.3K
10:25 1,003.00 1,004.50 1,003.00 1,003.50 4.4K
10:30 1,004.00 1,004.00 1,004.00 1,004.00 1.5K
10:35 1,004.00 1,004.00 1,003.50 1,003.50 1.0K
10:40 1,003.50 1,003.50 1,003.00 1,003.00 1.8K
10:45 1,003.50 1,004.00 1,003.50 1,003.50 5.3K
10:50 1,004.00 1,004.50 1,004.00 1,004.00 2.9K
10:55 1,004.00 1,005.00 1,004.00 1,005.00 2.5K
11:00 1,004.00 1,004.50 1,003.00 1,003.50 5.1K
11:05 1,003.50 1,004.00 1,003.50 1,003.50 0.7K
11:10 1,003.00 1,003.00 1,002.50 1,003.00 2.5K
11:15 1,003.50 1,004.50 1,003.50 1,004.00 5.7K
11:20 1,004.00 1,004.00 1,003.50 1,003.50 2.2K
11:25 1,003.50 1,003.50 1,001.00 1,001.00 3.7K
11:30 1,002.00 1,002.00 1,002.00 1,002.00 0.8K
12:30 1,003.00 1,006.50 1,002.50 1,005.00 19.5K
12:35 1,005.50 1,005.50 1,004.00 1,004.50 4.3K
12:40 1,003.50 1,004.00 1,003.00 1,003.50 3.4K
12:45 1,003.00 1,003.50 1,002.50 1,003.00 1.3K
12:50 1,003.00 1,004.00 1,002.50 1,004.00 11.2K
12:55 1,003.00 1,003.50 1,003.00 1,003.00 0.4K
13:00 1,003.50 1,005.00 1,003.00 1,005.00 4.9K
13:05 1,006.50 1,006.50 1,005.50 1,005.50 18.1K
13:10 1,005.50 1,005.50 1,005.00 1,005.00 1.5K
13:15 1,004.50 1,006.00 1,004.50 1,006.00 6.5K
13:20 1,005.50 1,006.00 1,005.50 1,006.00 0.7K
13:25 1,005.50 1,005.50 1,004.50 1,005.00 4.9K
13:30 1,005.00 1,005.00 1,005.00 1,005.00 0.6K
13:35 1,005.00 1,005.00 1,004.50 1,005.00 1.0K
13:40 1,004.50 1,005.00 1,004.50 1,004.50 0.5K
13:45 1,005.00 1,005.00 1,004.50 1,005.00 3.1K
13:50 1,005.00 1,005.00 1,005.00 1,005.00 0.5K
13:55 1,005.00 1,005.50 1,005.00 1,005.50 0.7K
14:00 1,005.00 1,006.00 1,005.00 1,006.00 1.2K
14:05 1,005.50 1,006.00 1,005.00 1,006.00 12.3K
14:10 1,006.50 1,006.50 1,006.50 1,006.50 0.7K
14:15 1,006.50 1,006.50 1,006.00 1,006.00 3.6K
14:20 1,006.50 1,007.00 1,006.50 1,006.50 4.6K
14:25 1,006.50 1,008.00 1,006.50 1,007.50 8.8K
14:30 1,007.00 1,007.00 1,006.00 1,006.00 2.1K
14:35 1,006.50 1,006.50 1,006.50 1,006.50 3.0K
14:40 1,006.50 1,006.50 1,005.50 1,006.00 17.6K
14:45 1,006.00 1,006.50 1,006.00 1,006.50 2.8K
14:50 1,006.50 1,006.50 1,006.00 1,006.50 6.0K
14:55 1,006.50 1,007.00 1,006.00 1,007.00 3.3K
15:00 1,007.50 1,008.00 1,007.00 1,007.50 11.8K
15:05 1,007.50 1,008.50 1,007.50 1,008.50 12.6K
15:10 1,008.50 1,009.00 1,008.00 1,009.00 11.6K
15:15 1,008.50 1,009.50 1,008.00 1,009.00 19.5K
15:20 1,008.50 1,009.00 1,007.50 1,009.00 15.7K
15:30 1,005.50 1,005.50 1,005.50 1,005.50 226.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음