도카이카본 (5301)

5301
🏛️ 일본 →
1,008.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,007.00 1,009.00 1,002.00 1,002.00 176.3K
09:05 1,002.50 1,004.50 1,001.50 1,001.50 4.7K
09:10 1,001.50 1,002.00 1,001.00 1,001.00 2.8K
09:15 1,002.50 1,006.50 1,002.50 1,005.00 11.9K
09:20 1,006.00 1,006.00 1,004.00 1,005.50 6.8K
09:25 1,005.00 1,006.00 1,004.50 1,005.50 4.3K
09:30 1,005.50 1,013.00 1,005.50 1,012.50 41.5K
09:35 1,012.50 1,012.50 1,010.50 1,012.00 13.6K
09:40 1,011.50 1,012.00 1,010.50 1,010.50 6.8K
09:45 1,010.00 1,012.00 1,010.00 1,012.00 16.1K
09:50 1,012.00 1,012.50 1,008.50 1,009.50 9.4K
09:55 1,009.00 1,010.50 1,008.00 1,010.50 12.8K
10:00 1,010.00 1,010.00 1,008.50 1,009.00 7.4K
10:05 1,009.00 1,011.50 1,009.00 1,010.50 12.2K
10:10 1,010.50 1,011.50 1,010.50 1,011.00 2.5K
10:15 1,011.00 1,012.50 1,011.00 1,012.00 7.1K
10:20 1,012.00 1,012.50 1,011.50 1,011.50 6.4K
10:25 1,011.50 1,013.00 1,011.50 1,012.50 4.7K
10:30 1,013.00 1,014.00 1,013.00 1,013.00 12.5K
10:35 1,014.00 1,014.00 1,013.50 1,014.00 4.4K
10:40 1,013.50 1,014.00 1,013.00 1,013.50 7.5K
10:45 1,014.00 1,019.00 1,014.00 1,018.50 31.2K
10:50 1,018.50 1,018.50 1,016.00 1,017.50 11.7K
10:55 1,016.50 1,016.50 1,015.00 1,015.50 7.2K
11:00 1,015.50 1,016.00 1,015.00 1,015.50 9.9K
11:05 1,015.00 1,016.50 1,015.00 1,016.50 6.4K
11:10 1,018.00 1,019.00 1,018.00 1,019.00 16.1K
11:15 1,019.00 1,019.00 1,018.50 1,019.00 5.5K
11:20 1,019.00 1,019.50 1,018.00 1,018.00 16.0K
11:25 1,017.50 1,018.00 1,015.00 1,015.00 25.3K
11:30 1,014.50 1,014.50 1,014.50 1,014.50 59.8K
12:30 1,022.00 1,023.50 1,021.00 1,021.00 122.8K
12:35 1,021.00 1,022.50 1,018.50 1,018.50 19.1K
12:40 1,018.50 1,019.00 1,018.00 1,019.00 4.8K
12:45 1,019.50 1,020.00 1,017.50 1,018.00 9.0K
12:50 1,019.00 1,019.50 1,018.50 1,019.00 3.0K
12:55 1,018.50 1,018.50 1,017.00 1,018.00 5.2K
13:00 1,018.00 1,019.00 1,017.50 1,017.50 7.7K
13:05 1,018.00 1,018.00 1,017.00 1,017.00 4.7K
13:10 1,017.00 1,017.50 1,017.00 1,017.00 4.3K
13:15 1,017.50 1,018.00 1,017.00 1,018.00 4.4K
13:20 1,018.00 1,018.00 1,016.50 1,017.50 8.0K
13:25 1,017.50 1,017.50 1,017.00 1,017.00 4.8K
13:30 1,017.00 1,018.50 1,017.00 1,018.00 8.4K
13:35 1,018.50 1,019.50 1,018.50 1,019.50 3.6K
13:40 1,019.50 1,020.00 1,019.50 1,020.00 5.5K
13:45 1,020.00 1,020.00 1,019.00 1,019.00 12.0K
13:50 1,019.50 1,019.50 1,018.00 1,018.00 3.5K
13:55 1,018.00 1,019.00 1,018.00 1,018.50 8.9K
14:00 1,018.50 1,018.50 1,018.00 1,018.00 2.2K
14:05 1,017.50 1,018.00 1,017.50 1,018.00 3.9K
14:10 1,017.50 1,019.50 1,017.50 1,019.50 7.5K
14:15 1,019.50 1,020.00 1,019.00 1,019.50 12.2K
14:20 1,018.50 1,019.00 1,018.50 1,018.50 7.0K
14:25 1,018.50 1,019.00 1,018.50 1,019.00 4.6K
14:30 1,019.00 1,019.00 1,018.00 1,018.50 8.3K
14:35 1,019.00 1,020.00 1,019.00 1,019.00 7.8K
14:40 1,019.00 1,019.50 1,018.50 1,019.00 15.6K
14:45 1,019.50 1,019.50 1,019.00 1,019.00 7.9K
14:50 1,019.50 1,019.50 1,018.50 1,018.50 7.3K
14:55 1,018.00 1,018.50 1,018.00 1,018.50 6.0K
15:00 1,018.50 1,019.00 1,016.00 1,017.00 24.5K
15:05 1,017.00 1,018.00 1,015.50 1,017.50 25.1K
15:10 1,017.50 1,018.50 1,016.50 1,017.50 27.8K
15:15 1,018.00 1,018.00 1,014.50 1,015.50 30.0K
15:20 1,015.00 1,015.50 1,014.00 1,015.50 21.9K
15:30 1,018.50 1,018.50 1,018.50 1,018.50 395.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음