1,008.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,012.00 | 1,006.50 | 1,009.00 | 38.9K |
| 09:05 | 1,010.00 | 1,011.50 | 1,009.50 | 1,010.00 | 4.1K |
| 09:10 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 2.1K |
| 09:15 | 1,009.00 | 1,009.00 | 1,007.50 | 1,007.50 | 5.1K |
| 09:20 | 1,008.00 | 1,008.50 | 1,007.00 | 1,008.00 | 12.0K |
| 09:25 | 1,008.50 | 1,008.50 | 1,007.00 | 1,007.00 | 4.2K |
| 09:30 | 1,007.00 | 1,007.50 | 1,003.50 | 1,004.00 | 33.1K |
| 09:35 | 1,004.00 | 1,006.50 | 1,004.00 | 1,006.50 | 4.6K |
| 09:40 | 1,007.00 | 1,007.00 | 1,002.00 | 1,004.50 | 12.2K |
| 09:45 | 1,004.50 | 1,006.00 | 1,004.50 | 1,006.00 | 6.7K |
| 09:50 | 1,006.00 | 1,006.50 | 1,006.00 | 1,006.00 | 3.2K |
| 09:55 | 1,006.50 | 1,006.50 | 1,005.50 | 1,005.50 | 3.4K |
| 10:00 | 1,005.50 | 1,006.50 | 1,004.50 | 1,006.50 | 9.0K |
| 10:05 | 1,006.50 | 1,008.00 | 1,006.50 | 1,008.00 | 5.4K |
| 10:10 | 1,008.00 | 1,008.50 | 1,006.00 | 1,006.00 | 14.7K |
| 10:15 | 1,006.00 | 1,006.00 | 1,003.00 | 1,004.00 | 15.3K |
| 10:20 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 2.5K |
| 10:25 | 1,007.50 | 1,008.00 | 1,007.00 | 1,007.50 | 2.3K |
| 10:30 | 1,007.00 | 1,007.50 | 1,006.00 | 1,007.00 | 2.6K |
| 10:35 | 1,006.50 | 1,006.50 | 1,005.50 | 1,005.50 | 2.4K |
| 10:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.4K |
| 10:45 | 1,005.50 | 1,005.50 | 1,005.00 | 1,005.00 | 1.9K |
| 10:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.7K |
| 10:55 | 1,005.50 | 1,005.50 | 1,004.50 | 1,005.00 | 2.9K |
| 11:00 | 1,005.00 | 1,005.50 | 1,005.00 | 1,005.50 | 3.4K |
| 11:05 | 1,005.00 | 1,005.00 | 1,003.50 | 1,003.50 | 10.9K |
| 11:10 | 1,003.50 | 1,004.00 | 1,002.00 | 1,003.50 | 22.6K |
| 11:15 | 1,003.00 | 1,004.50 | 1,003.00 | 1,004.00 | 4.4K |
| 11:20 | 1,003.50 | 1,004.00 | 1,003.50 | 1,004.00 | 1.9K |
| 11:25 | 1,004.00 | 1,005.00 | 1,004.00 | 1,004.50 | 3.1K |
| 11:30 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.5K |
| 12:30 | 1,004.00 | 1,004.50 | 1,003.00 | 1,004.50 | 20.7K |
| 12:35 | 1,004.50 | 1,004.50 | 1,002.50 | 1,002.50 | 14.6K |
| 12:40 | 1,002.00 | 1,002.50 | 1,000.00 | 1,001.00 | 31.1K |
| 12:45 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.50 | 9.7K |
| 12:50 | 1,000.50 | 1,001.00 | 1,000.50 | 1,001.00 | 4.5K |
| 12:55 | 1,001.00 | 1,001.00 | 999.30 | 1,000.00 | 27.5K |
| 13:00 | 1,000.00 | 1,000.50 | 1,000.00 | 1,000.00 | 5.0K |
| 13:05 | 999.60 | 999.70 | 999.10 | 999.70 | 8.5K |
| 13:10 | 999.70 | 999.70 | 997.40 | 999.20 | 24.4K |
| 13:15 | 999.30 | 999.30 | 999.00 | 999.00 | 4.5K |
| 13:20 | 999.00 | 999.00 | 997.70 | 997.70 | 11.5K |
| 13:25 | 997.20 | 998.20 | 997.20 | 998.00 | 21.7K |
| 13:30 | 998.00 | 998.20 | 997.50 | 997.90 | 5.8K |
| 13:35 | 998.00 | 999.10 | 998.00 | 998.40 | 10.8K |
| 13:40 | 998.50 | 999.10 | 998.50 | 998.60 | 9.2K |
| 13:45 | 999.00 | 999.40 | 998.80 | 999.10 | 5.1K |
| 13:50 | 999.00 | 999.20 | 998.10 | 998.20 | 5.6K |
| 13:55 | 998.00 | 998.30 | 998.00 | 998.30 | 3.5K |
| 14:00 | 998.40 | 999.70 | 998.30 | 999.30 | 7.6K |
| 14:05 | 999.70 | 999.70 | 998.70 | 998.70 | 3.7K |
| 14:10 | 998.80 | 998.80 | 998.20 | 998.20 | 6.2K |
| 14:15 | 998.40 | 998.40 | 997.50 | 997.50 | 17.2K |
| 14:20 | 997.10 | 997.10 | 995.50 | 996.60 | 32.1K |
| 14:25 | 996.70 | 997.50 | 996.60 | 997.50 | 8.6K |
| 14:30 | 997.70 | 999.00 | 997.70 | 999.00 | 14.4K |
| 14:35 | 999.10 | 999.20 | 997.10 | 997.10 | 10.4K |
| 14:40 | 997.10 | 997.30 | 996.00 | 996.00 | 17.0K |
| 14:45 | 995.80 | 996.70 | 995.80 | 996.20 | 10.2K |
| 14:50 | 996.20 | 996.80 | 996.00 | 996.60 | 13.9K |
| 14:55 | 996.60 | 997.50 | 996.40 | 997.20 | 7.3K |
| 15:00 | 997.10 | 997.40 | 996.60 | 997.20 | 8.1K |
| 15:05 | 997.40 | 997.40 | 996.50 | 997.00 | 13.5K |
| 15:10 | 997.10 | 997.20 | 995.70 | 995.70 | 17.1K |
| 15:15 | 995.60 | 996.30 | 995.60 | 996.20 | 16.8K |
| 15:20 | 996.10 | 996.80 | 995.80 | 996.60 | 13.1K |
| 15:30 | 998.30 | 998.30 | 998.30 | 998.30 | 253.3K |