2,315.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 09:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 09:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 09:55 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.5K |
| 10:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 11:00 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 0.4K |
| 12:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 14:35 | 1,674.00 | 1,685.00 | 1,674.00 | 1,685.00 | 1.4K |
| 15:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 15:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |