2,315.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,746.00 | 1,715.00 | 1,738.00 | 9.6K |
| 09:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 09:10 | 1,742.00 | 1,742.00 | 1,728.00 | 1,728.00 | 0.2K |
| 09:15 | 1,725.00 | 1,725.00 | 1,722.00 | 1,722.00 | 0.6K |
| 09:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 10:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 12:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.6K |
| 13:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.8K |
| 14:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 14:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.8K |
| 15:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |