2,315.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.3K |
| 09:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 09:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 09:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 09:45 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:20 | 1,715.00 | 1,726.00 | 1,715.00 | 1,726.00 | 0.4K |
| 12:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 13:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 13:55 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.4K |
| 15:00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |